| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0019 | 0.0026 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 492,349 |
| 13 Jun 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 289,928 |
| 12 Jun 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 138,831 |
| 11 Jun 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 115,440 |
| 10 Jun 2022 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 240,000 |
| 9 Jun 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 344,126 |
| 8 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 168,771 |
| 7 Jun 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+4.35%) | 288,473 |
| 6 Jun 2022 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 636,203 |
| 5 Jun 2022 | USD | 0.0023 | 0.0041 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 2,503,505 |
| 4 Jun 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 239,100 |
| 3 Jun 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 306,466 |
| 2 Jun 2022 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 849,178 |
| 1 Jun 2022 | USD | 0.002 | 0.0025 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 630,773 |
| 31 May 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 257,235 |
| 30 May 2022 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 576,870 |
| 29 May 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 146,769 |
| 28 May 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 362,465 |
| 27 May 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 181,586 |
| 26 May 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 251,442 |
| 25 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 189,520 |
| 24 May 2022 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 184,851 |
| 23 May 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 141,393 |
| 22 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 102,686 |
| 21 May 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 126,528 |
| 20 May 2022 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 112,184 |
| 19 May 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 135,980 |
| 18 May 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 167,092 |
| 17 May 2022 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | +0.001 (+23.08%) | 261,490 |
| 16 May 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 193,751 |
