| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 168,046 |
| 14 May 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 228,232 |
| 13 May 2022 | USD | 0.002 | 0.0026 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 477,731 |
| 12 May 2022 | USD | 0.0025 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 502,451 |
| 11 May 2022 | USD | 0.0038 | 0.0038 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-34.21%) | 1,035,637 |
| 10 May 2022 | USD | 0.0031 | 0.0041 | 0.0029 | 0.0038 | 0.0038 | +0.001 (+22.58%) | 1,363,773 |
| 9 May 2022 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 903,630 |
| 8 May 2022 | USD | 0.0053 | 0.0053 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-28.85%) | 7,455,310 |
| 7 May 2022 | USD | 0.0033 | 0.0072 | 0.0033 | 0.0052 | 0.0052 | +0.002 (+57.58%) | 8,995,022 |
| 6 May 2022 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 343,870 |
| 5 May 2022 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 409,263 |
| 4 May 2022 | USD | 0.0034 | 0.004 | 0.0033 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 875,387 |
| 3 May 2022 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 310,139 |
| 2 May 2022 | USD | 0.0034 | 0.004 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 460,914 |
| 1 May 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 252,881 |
| 30 Apr 2022 | USD | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 238,658 |
| 29 Apr 2022 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 172,714 |
| 28 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 270,869 |
| 27 Apr 2022 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 343,886 |
| 26 Apr 2022 | USD | 0.004 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 276,193 |
| 25 Apr 2022 | USD | 0.0043 | 0.0043 | 0.0038 | 0.004 | 0.004 | -0 (-6.98%) | 446,287 |
| 24 Apr 2022 | USD | 0.0041 | 0.0053 | 0.004 | 0.0043 | 0.0043 | +0 (+4.88%) | 1,568,320 |
| 23 Apr 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-8.89%) | 497,695 |
| 22 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0045 | 0.0045 | -0 (-4.26%) | 308,877 |
| 21 Apr 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 213,424 |
| 20 Apr 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 280,775 |
| 19 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 744,954 |
| 18 Apr 2022 | USD | 0.0049 | 0.0056 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 816,919 |
| 17 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 271,260 |
| 16 Apr 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 314,220 |
