Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 231,249 |
14 Apr 2022 | USD | 0.0053 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 506,507 |
13 Apr 2022 | USD | 0.0047 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 377,549 |
12 Apr 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 978,395 |
11 Apr 2022 | USD | 0.0049 | 0.006 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 2,849,093 |
10 Apr 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 872,545 |
9 Apr 2022 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 605,864 |
8 Apr 2022 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 767,599 |
7 Apr 2022 | USD | 0.0053 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 759,957 |
6 Apr 2022 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 811,193 |
5 Apr 2022 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 944,423 |
4 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 1,580,358 |
3 Apr 2022 | USD | 0.0065 | 0.0071 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 2,952,513 |
2 Apr 2022 | USD | 0.0051 | 0.0073 | 0.0051 | 0.0065 | 0.0065 | +0.001 (+27.45%) | 4,777,850 |
1 Apr 2022 | USD | 0.0053 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-3.77%) | 1,503,747 |
31 Mar 2022 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 1,387,859 |
30 Mar 2022 | USD | 0.0061 | 0.0062 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 1,357,981 |
29 Mar 2022 | USD | 0.0062 | 0.0065 | 0.0059 | 0.0061 | 0.0061 | -0 (-1.61%) | 1,344,825 |
28 Mar 2022 | USD | 0.006 | 0.0077 | 0.0059 | 0.0062 | 0.0062 | +0 (+3.33%) | 4,468,340 |
27 Mar 2022 | USD | 0.0065 | 0.0069 | 0.0058 | 0.006 | 0.006 | -0.033 (-84.62%) | 4,035,098 |
26 Mar 2022 | USD | 0.0404 | 0.0406 | 0.0385 | 0.039 | 0.039 | -0.001 (-3.47%) | 0 |
25 Mar 2022 | USD | 0.033 | 0.0404 | 0.0328 | 0.0404 | 0.0404 | +0.007 (+22.42%) | 28 |
24 Mar 2022 | USD | 0.0385 | 0.0387 | 0.0296 | 0.033 | 0.033 | -0.005 (-14.29%) | 625 |
23 Mar 2022 | USD | 0.0278 | 0.0404 | 0.0236 | 0.0385 | 0.0385 | +0.011 (+38.49%) | 13,431 |
22 Mar 2022 | USD | 0.0259 | 0.0286 | 0.0238 | 0.0278 | 0.0278 | +0.002 (+7.34%) | 325 |
21 Mar 2022 | USD | 0.0252 | 0.0271 | 0.0221 | 0.0259 | 0.0259 | +0.001 (+2.78%) | 114 |
20 Mar 2022 | USD | 0.0257 | 0.0257 | 0.0233 | 0.0252 | 0.0252 | -0.001 (-1.95%) | 159 |
19 Mar 2022 | USD | 0.0256 | 0.0257 | 0.0249 | 0.0257 | 0.0257 | +0 (+0.39%) | 0 |
18 Mar 2022 | USD | 0.0258 | 0.0258 | 0.0225 | 0.0256 | 0.0256 | -0 (-0.78%) | 71 |
17 Mar 2022 | USD | 0.0237 | 0.0258 | 0.0236 | 0.0258 | 0.0258 | +0.002 (+8.86%) | 9 |