| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2017 | USD | 0.6082 | 0.6399 | 0.5607 | 0.5906 | 0.5906 | -0.019 (-3.07%) | 1,465,660 |
| 7 Oct 2017 | USD | 0.6405 | 0.6603 | 0.5963 | 0.6093 | 0.6093 | -0.029 (-4.53%) | 1,028,070 |
| 6 Oct 2017 | USD | 0.6796 | 0.7001 | 0.6331 | 0.6382 | 0.6382 | -0.043 (-6.33%) | 881,143 |
| 5 Oct 2017 | USD | 0.6894 | 0.6959 | 0.6434 | 0.6813 | 0.6813 | -0.008 (-1.17%) | 1,007,310 |
| 4 Oct 2017 | USD | 0.751 | 0.7646 | 0.6885 | 0.6894 | 0.6894 | -0.05 (-6.76%) | 744,346 |
| 3 Oct 2017 | USD | 0.7046 | 0.7477 | 0.6946 | 0.7394 | 0.7394 | +0.032 (+4.55%) | 1,599,300 |
| 2 Oct 2017 | USD | 0.7241 | 0.7935 | 0.6768 | 0.7072 | 0.7072 | -0.016 (-2.17%) | 3,059,790 |
| 1 Oct 2017 | USD | 0.8009 | 0.8151 | 0.7202 | 0.7229 | 0.7229 | -0.104 (-12.53%) | 2,944,440 |
| 30 Sep 2017 | USD | 0.8136 | 0.8558 | 0.8124 | 0.8265 | 0.8265 | +0.009 (+1.06%) | 2,192,980 |
| 29 Sep 2017 | USD | 0.9051 | 0.9226 | 0.8026 | 0.8178 | 0.8178 | -0.089 (-9.77%) | 2,714,630 |
| 28 Sep 2017 | USD | 1.0132 | 1.0293 | 0.8613 | 0.9064 | 0.9064 | -0.107 (-10.56%) | 6,027,480 |
| 27 Sep 2017 | USD | 0.964 | 1.0506 | 0.9146 | 1.0134 | 1.0134 | +0.048 (+4.98%) | 4,504,330 |
| 26 Sep 2017 | USD | 0.9688 | 1.0503 | 0.9605 | 0.9653 | 0.9653 | -0.003 (-0.34%) | 3,407,150 |
| 25 Sep 2017 | USD | 0.8909 | 0.9765 | 0.8878 | 0.9686 | 0.9686 | +0.072 (+8.04%) | 1,944,040 |
| 24 Sep 2017 | USD | 0.9503 | 0.9584 | 0.86 | 0.8965 | 0.8965 | -0.055 (-5.76%) | 2,116,040 |
| 23 Sep 2017 | USD | 0.8316 | 0.9686 | 0.8069 | 0.9513 | 0.9513 | +0.122 (+14.66%) | 3,420,950 |
| 22 Sep 2017 | USD | 0.7031 | 0.8385 | 0.6933 | 0.8297 | 0.8297 | +0.131 (+18.66%) | 2,625,930 |
| 21 Sep 2017 | USD | 0.8067 | 0.8439 | 0.6774 | 0.6992 | 0.6992 | -0.114 (-13.97%) | 2,496,460 |
| 20 Sep 2017 | USD | 0.7572 | 0.9691 | 0.7313 | 0.8127 | 0.8127 | +0.058 (+7.69%) | 5,669,590 |
| 19 Sep 2017 | USD | 0.9326 | 1.0285 | 0.7547 | 0.7547 | 0.7547 | -0.178 (-19.08%) | 9,328,450 |
| 18 Sep 2017 | USD | 1.3837 | 1.4493 | 0.9099 | 0.9327 | 0.9327 | -0.455 (-32.80%) | 23,545,000 |
| 17 Sep 2017 | USD | 1.4217 | 1.4816 | 1.1657 | 1.3879 | 1.3879 | -0.032 (-2.25%) | 9,946,540 |
| 16 Sep 2017 | USD | 1.0999 | 1.5248 | 1.051 | 1.4199 | 1.4199 | +0.326 (+29.79%) | 15,153,000 |
| 15 Sep 2017 | USD | 0.798 | 1.1235 | 0.7109 | 1.094 | 1.094 | +0.3 (+37.80%) | 7,056,980 |
| 14 Sep 2017 | USD | 0.8791 | 0.9536 | 0.7317 | 0.7939 | 0.7939 | -0.075 (-8.64%) | 4,339,700 |
| 13 Sep 2017 | USD | 0.9036 | 0.935 | 0.7429 | 0.869 | 0.869 | -0.047 (-5.09%) | 3,587,530 |
| 12 Sep 2017 | USD | 0.7497 | 0.941 | 0.7497 | 0.9156 | 0.9156 | +0.168 (+22.54%) | 5,785,150 |
| 11 Sep 2017 | USD | 0.6245 | 0.7472 | 0.612 | 0.7472 | 0.7472 | +0.121 (+19.34%) | 1,506,260 |
| 10 Sep 2017 | USD | 0.6521 | 0.6822 | 0.5821 | 0.6261 | 0.6261 | -0.025 (-3.85%) | 661,080 |
| 9 Sep 2017 | USD | 0.6229 | 0.6613 | 0.5817 | 0.6512 | 0.6512 | +0.034 (+5.44%) | 768,169 |
