| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 0.7124 | 0.7432 | 0.5769 | 0.6176 | 0.6176 | -0.094 (-13.23%) | 1,160,720 |
| 7 Sep 2017 | USD | 0.6693 | 0.7392 | 0.6499 | 0.7118 | 0.7118 | +0.038 (+5.66%) | 1,225,070 |
| 6 Sep 2017 | USD | 0.634 | 0.6863 | 0.6188 | 0.6737 | 0.6737 | +0.033 (+5.10%) | 790,784 |
| 5 Sep 2017 | USD | 0.6031 | 0.656 | 0.5623 | 0.641 | 0.641 | +0.032 (+5.27%) | 992,634 |
| 4 Sep 2017 | USD | 0.7787 | 0.7884 | 0.5635 | 0.6089 | 0.6089 | -0.158 (-20.55%) | 1,517,880 |
| 3 Sep 2017 | USD | 0.7552 | 0.7903 | 0.5729 | 0.7664 | 0.7664 | +0.007 (+0.96%) | 1,427,090 |
| 2 Sep 2017 | USD | 0.8862 | 0.9115 | 0.7321 | 0.7591 | 0.7591 | -0.126 (-14.24%) | 1,222,520 |
| 1 Sep 2017 | USD | 0.8159 | 0.8858 | 0.7806 | 0.8851 | 0.8851 | +0.07 (+8.53%) | 1,515,880 |
| 31 Aug 2017 | USD | 0.7128 | 0.8325 | 0.7004 | 0.8155 | 0.8155 | +0.115 (+16.38%) | 1,379,250 |
| 30 Aug 2017 | USD | 0.7141 | 0.7493 | 0.6739 | 0.7007 | 0.7007 | -0.013 (-1.85%) | 1,304,640 |
| 29 Aug 2017 | USD | 0.7513 | 0.7784 | 0.6646 | 0.7139 | 0.7139 | -0.031 (-4.12%) | 2,046,370 |
| 28 Aug 2017 | USD | 0.7317 | 0.8008 | 0.7069 | 0.7446 | 0.7446 | +0.016 (+2.17%) | 1,639,090 |
| 27 Aug 2017 | USD | 0.7223 | 0.7599 | 0.71 | 0.7288 | 0.7288 | +0.006 (+0.84%) | 578,771 |
| 26 Aug 2017 | USD | 0.7298 | 0.8088 | 0.6938 | 0.7227 | 0.7227 | -0.006 (-0.81%) | 1,209,100 |
| 25 Aug 2017 | USD | 0.7266 | 0.7655 | 0.7042 | 0.7286 | 0.7286 | +0.001 (+0.16%) | 785,377 |
| 24 Aug 2017 | USD | 0.7072 | 0.7343 | 0.6892 | 0.7274 | 0.7274 | +0.027 (+3.87%) | 754,404 |
| 23 Aug 2017 | USD | 0.7099 | 0.7471 | 0.6881 | 0.7003 | 0.7003 | -0.012 (-1.66%) | 965,742 |
| 22 Aug 2017 | USD | 0.7541 | 0.7699 | 0.643 | 0.7121 | 0.7121 | -0.054 (-7.09%) | 1,174,820 |
| 21 Aug 2017 | USD | 0.7938 | 0.9004 | 0.739 | 0.7664 | 0.7664 | -0.03 (-3.80%) | 2,309,210 |
| 20 Aug 2017 | USD | 0.7521 | 0.7971 | 0.6989 | 0.7967 | 0.7967 | +0.047 (+6.28%) | 1,437,620 |
| 19 Aug 2017 | USD | 0.7921 | 0.8304 | 0.6493 | 0.7496 | 0.7496 | -0.043 (-5.45%) | 1,891,620 |
| 18 Aug 2017 | USD | 0.8334 | 0.8828 | 0.7752 | 0.7928 | 0.7928 | -0.043 (-5.09%) | 1,342,520 |
| 17 Aug 2017 | USD | 0.8092 | 0.9067 | 0.7914 | 0.8353 | 0.8353 | +0.025 (+3.15%) | 1,555,390 |
| 16 Aug 2017 | USD | 0.8621 | 0.8983 | 0.753 | 0.8098 | 0.8098 | -0.049 (-5.72%) | 1,849,520 |
| 15 Aug 2017 | USD | 0.689 | 1.0236 | 0.689 | 0.8589 | 0.8589 | +0.172 (+24.97%) | 5,873,560 |
| 14 Aug 2017 | USD | 0.6062 | 0.7617 | 0.5919 | 0.6873 | 0.6873 | +0.079 (+12.97%) | 2,022,120 |
| 13 Aug 2017 | USD | 0.5753 | 0.6345 | 0.5536 | 0.6084 | 0.6084 | +0.034 (+5.92%) | 842,109 |
| 12 Aug 2017 | USD | 0.5827 | 0.6144 | 0.5613 | 0.5744 | 0.5744 | -0.009 (-1.46%) | 783,573 |
| 11 Aug 2017 | USD | 0.5066 | 0.587 | 0.4814 | 0.5829 | 0.5829 | +0.081 (+16.09%) | 979,253 |
| 10 Aug 2017 | USD | 0.5274 | 0.5315 | 0.5021 | 0.5021 | 0.5021 | -0.026 (-4.94%) | 757,379 |
