| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 0.144 | 0.1504 | 0.1364 | 0.1368 | 0.1368 | -0.007 (-4.80%) | 319,663 |
| 10 May 2017 | USD | 0.1256 | 0.1464 | 0.119 | 0.1437 | 0.1437 | +0.018 (+14.68%) | 243,557 |
| 9 May 2017 | USD | 0.1266 | 0.1297 | 0.1218 | 0.1253 | 0.1253 | -0.001 (-0.87%) | 172,020 |
| 8 May 2017 | USD | 0.1195 | 0.1269 | 0.1187 | 0.1264 | 0.1264 | +0.006 (+4.90%) | 177,577 |
| 7 May 2017 | USD | 0.1262 | 0.128 | 0.1122 | 0.1205 | 0.1205 | -0.003 (-2.59%) | 188,920 |
| 6 May 2017 | USD | 0.1174 | 0.1237 | 0.1119 | 0.1237 | 0.1237 | +0.007 (+5.82%) | 182,565 |
| 5 May 2017 | USD | 0.12 | 0.1265 | 0.1142 | 0.1169 | 0.1169 | -0.002 (-1.85%) | 183,300 |
| 4 May 2017 | USD | 0.125 | 0.127 | 0.1183 | 0.1191 | 0.1191 | -0.006 (-4.72%) | 253,792 |
| 3 May 2017 | USD | 0.114 | 0.1256 | 0.1121 | 0.125 | 0.125 | +0.011 (+9.17%) | 175,946 |
| 2 May 2017 | USD | 0.1062 | 0.1164 | 0.1059 | 0.1145 | 0.1145 | +0.008 (+7.92%) | 177,581 |
| 1 May 2017 | USD | 0.115 | 0.1185 | 0.1052 | 0.1061 | 0.1061 | -0.009 (-7.90%) | 227,336 |
| 30 Apr 2017 | USD | 0.1129 | 0.119 | 0.1093 | 0.1152 | 0.1152 | +0.005 (+4.73%) | 154,689 |
| 29 Apr 2017 | USD | 0.1032 | 0.119 | 0.1006 | 0.11 | 0.11 | +0.007 (+7.21%) | 137,750 |
| 28 Apr 2017 | USD | 0.1023 | 0.1096 | 0.0991 | 0.1026 | 0.1026 | +0 (+0.39%) | 187,399 |
| 27 Apr 2017 | USD | 0.0959 | 0.1081 | 0.0958 | 0.1022 | 0.1022 | +0.003 (+2.82%) | 159,351 |
| 26 Apr 2017 | USD | 0.1014 | 0.1198 | 0.0939 | 0.0994 | 0.0994 | -0.002 (-1.97%) | 279,036 |
| 25 Apr 2017 | USD | 0.0899 | 0.1059 | 0.0817 | 0.1014 | 0.1014 | +0.011 (+12.79%) | 240,859 |
| 24 Apr 2017 | USD | 0.0975 | 0.0979 | 0.0889 | 0.0899 | 0.0899 | -0.007 (-7.70%) | 166,956 |
| 23 Apr 2017 | USD | 0.1079 | 0.1103 | 0.0973 | 0.0974 | 0.0974 | -0.011 (-9.81%) | 128,246 |
| 22 Apr 2017 | USD | 0.1094 | 0.1187 | 0.1036 | 0.108 | 0.108 | -0.001 (-1.28%) | 130,638 |
| 21 Apr 2017 | USD | 0.115 | 0.1236 | 0.1029 | 0.1094 | 0.1094 | -0.007 (-6.42%) | 154,350 |
| 20 Apr 2017 | USD | 0.1225 | 0.1326 | 0.1044 | 0.1169 | 0.1169 | -0.006 (-4.57%) | 330,330 |
| 19 Apr 2017 | USD | 0.1441 | 0.1522 | 0.1211 | 0.1225 | 0.1225 | -0.021 (-14.93%) | 453,187 |
| 18 Apr 2017 | USD | 0.1018 | 0.1695 | 0.1017 | 0.144 | 0.144 | +0.042 (+40.90%) | 1,263,920 |
| 17 Apr 2017 | USD | 0.1107 | 0.1107 | 0.0937 | 0.1022 | 0.1022 | -0.009 (-7.76%) | 253,649 |
| 16 Apr 2017 | USD | 0.1077 | 0.1123 | 0.1026 | 0.1108 | 0.1108 | +0.003 (+3.17%) | 149,498 |
| 15 Apr 2017 | USD | 0.1117 | 0.113 | 0.0995 | 0.1074 | 0.1074 | -0.004 (-3.85%) | 187,458 |
| 14 Apr 2017 | USD | 0.0951 | 0.1172 | 0.0917 | 0.1117 | 0.1117 | +0.017 (+17.46%) | 386,693 |
| 13 Apr 2017 | USD | 0.0882 | 0.0985 | 0.0882 | 0.0951 | 0.0951 | +0.007 (+7.58%) | 181,869 |
| 12 Apr 2017 | USD | 0.0787 | 0.0908 | 0.0765 | 0.0884 | 0.0884 | +0.009 (+11.48%) | 164,107 |
