Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2017 | USD | 0.0699 | 0.086 | 0.0699 | 0.0793 | 0.0793 | +0.01 (+14.10%) | 133,397 |
10 Apr 2017 | USD | 0.0705 | 0.0725 | 0.0674 | 0.0695 | 0.0695 | -0.001 (-1.56%) | 102,483 |
9 Apr 2017 | USD | 0.0639 | 0.0734 | 0.0637 | 0.0706 | 0.0706 | +0.007 (+10.83%) | 94,455 |
8 Apr 2017 | USD | 0.0722 | 0.0766 | 0.0592 | 0.0637 | 0.0637 | -0.009 (-12.50%) | 102,399 |
7 Apr 2017 | USD | 0.0501 | 0.0875 | 0.0501 | 0.0728 | 0.0728 | +0.022 (+44.44%) | 259,361 |
6 Apr 2017 | USD | 0.042 | 0.0579 | 0.042 | 0.0504 | 0.0504 | +0.008 (+20.00%) | 77,517 |
5 Apr 2017 | USD | 0.0384 | 0.0502 | 0.0346 | 0.042 | 0.042 | +0.004 (+9.37%) | 63,969 |
4 Apr 2017 | USD | 0.0242 | 0.0441 | 0.0239 | 0.0384 | 0.0384 | +0.014 (+57.38%) | 26,510 |
3 Apr 2017 | USD | 0.0342 | 0.0475 | 0.0239 | 0.0244 | 0.0244 | -0.01 (-28.45%) | 27,807 |
2 Apr 2017 | USD | 0.035 | 0.0409 | 0.0303 | 0.0341 | 0.0341 | -0.001 (-2.57%) | 21,517 |
1 Apr 2017 | USD | 0.011 | 0.0407 | 0.005 | 0.035 | 0.035 | +0.024 (+218.18%) | 9,846 |
31 Mar 2017 | USD | 0.0305 | 0.0387 | 0.011 | 0.011 | 0.011 | -0.02 (-64.29%) | 9,193 |
30 Mar 2017 | USD | 0.0425 | 0.0427 | 0.0292 | 0.0308 | 0.0308 | 0.0 (0.0%) | 18,691 |
29 Mar 2017 | USD | 0.0425 | 0.0427 | 0.0292 | 0.0308 | 0.0308 | 0.0 (0.0%) | 18,692 |