Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0258 | 0.0279 | 0.0224 | 0.0237 | 0.0237 | -0.002 (-8.14%) | 20 |
15 Mar 2022 | USD | 0.0253 | 0.0261 | 0.0233 | 0.0258 | 0.0258 | +0.001 (+1.98%) | 18 |
14 Mar 2022 | USD | 0.0242 | 0.0254 | 0.0242 | 0.0253 | 0.0253 | +0.001 (+4.55%) | 56 |
13 Mar 2022 | USD | 0.0249 | 0.025 | 0.0242 | 0.0242 | 0.0242 | -0.001 (-2.81%) | 0 |
12 Mar 2022 | USD | 0.0252 | 0.0255 | 0.0249 | 0.0249 | 0.0249 | -0 (-1.19%) | 0 |
11 Mar 2022 | USD | 0.0269 | 0.0284 | 0.0233 | 0.0252 | 0.0252 | -0.002 (-6.32%) | 33 |
10 Mar 2022 | USD | 0.0282 | 0.0409 | 0.0252 | 0.0269 | 0.0269 | -0.001 (-4.61%) | 4,657 |
9 Mar 2022 | USD | 0.0239 | 0.0285 | 0.0239 | 0.0282 | 0.0282 | +0.004 (+17.99%) | 3,291 |
8 Mar 2022 | USD | 0.0206 | 0.0242 | 0.0205 | 0.0239 | 0.0239 | +0.003 (+16.02%) | 1,035 |
7 Mar 2022 | USD | 0.0208 | 0.0219 | 0.0205 | 0.0206 | 0.0206 | -0 (-0.48%) | 40 |
6 Mar 2022 | USD | 0.0214 | 0.0215 | 0.0206 | 0.0207 | 0.0207 | -0.001 (-3.27%) | 0 |
5 Mar 2022 | USD | 0.0218 | 0.0222 | 0.0192 | 0.0214 | 0.0214 | -0 (-1.83%) | 143 |
4 Mar 2022 | USD | 0.0224 | 0.0224 | 0.019 | 0.0218 | 0.0218 | -0.001 (-2.68%) | 273 |
3 Mar 2022 | USD | 0.0233 | 0.0252 | 0.0205 | 0.0224 | 0.0224 | -0.001 (-3.86%) | 1,791 |
2 Mar 2022 | USD | 0.0299 | 0.0307 | 0.0233 | 0.0233 | 0.0233 | -0.007 (-22.07%) | 242 |
1 Mar 2022 | USD | 0.0325 | 0.0327 | 0.026 | 0.0299 | 0.0299 | -0.003 (-8%) | 128 |
28 Feb 2022 | USD | 0.0188 | 0.038 | 0.0188 | 0.0325 | 0.0325 | +0.014 (+72.87%) | 15,497 |
27 Feb 2022 | USD | 0.0272 | 0.0354 | 0.0188 | 0.0188 | 0.0188 | -0.008 (-30.88%) | 18,372 |
26 Feb 2022 | USD | 0.0241 | 0.0274 | 0.0241 | 0.0272 | 0.0272 | +0.003 (+12.86%) | 0 |
25 Feb 2022 | USD | 0.0204 | 0.0266 | 0.0204 | 0.0241 | 0.0241 | +0.004 (+18.14%) | 0 |
24 Feb 2022 | USD | 0.0228 | 0.0228 | 0.0198 | 0.0204 | 0.0204 | -0.002 (-10.53%) | 178 |
23 Feb 2022 | USD | 0.0234 | 0.0238 | 0.0208 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 16 |
22 Feb 2022 | USD | 0.0208 | 0.0234 | 0.0208 | 0.0234 | 0.0234 | +0.003 (+12.50%) | 0 |
21 Feb 2022 | USD | 0.0234 | 0.0247 | 0.0208 | 0.0208 | 0.0208 | -0.003 (-11.11%) | 562 |
20 Feb 2022 | USD | 0.0207 | 0.0237 | 0.0197 | 0.0234 | 0.0234 | +0.003 (+13.04%) | 3 |
19 Feb 2022 | USD | 0.0247 | 0.0247 | 0.0207 | 0.0207 | 0.0207 | -0.004 (-16.19%) | 9 |
18 Feb 2022 | USD | 0.0263 | 0.0266 | 0.0244 | 0.0247 | 0.0247 | -0.002 (-6.08%) | 5 |
17 Feb 2022 | USD | 0.0298 | 0.0299 | 0.0201 | 0.0263 | 0.0263 | -0.004 (-11.74%) | 8,754 |
16 Feb 2022 | USD | 0.0273 | 0.0299 | 0.0273 | 0.0298 | 0.0298 | +0.003 (+9.16%) | 43 |
15 Feb 2022 | USD | 0.0303 | 0.0317 | 0.0273 | 0.0273 | 0.0273 | -0.003 (-9.90%) | 191 |