Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0301 | 0.0306 | 0.0277 | 0.0303 | 0.0303 | +0 (+0.66%) | 0 |
13 Feb 2022 | USD | 0.0311 | 0.032 | 0.0299 | 0.0301 | 0.0301 | -0.001 (-3.22%) | 15 |
12 Feb 2022 | USD | 0.0317 | 0.0317 | 0.0309 | 0.0311 | 0.0311 | -0.001 (-1.89%) | 0 |
11 Feb 2022 | USD | 0.0337 | 0.0337 | 0.0316 | 0.0317 | 0.0317 | -0.002 (-5.93%) | 32 |
10 Feb 2022 | USD | 0.0322 | 0.0339 | 0.0316 | 0.0337 | 0.0337 | +0.002 (+4.66%) | 4 |
9 Feb 2022 | USD | 0.0356 | 0.0357 | 0.026 | 0.0322 | 0.0322 | -0.004 (-9.80%) | 3,029 |
8 Feb 2022 | USD | 0.0325 | 0.0357 | 0.0322 | 0.0357 | 0.0357 | +0.003 (+9.85%) | 452 |
7 Feb 2022 | USD | 0.0252 | 0.0339 | 0.025 | 0.0325 | 0.0325 | +0.007 (+28.97%) | 852 |
6 Feb 2022 | USD | 0.0171 | 0.0293 | 0.0155 | 0.0252 | 0.0252 | +0.008 (+47.37%) | 3,077 |
5 Feb 2022 | USD | 0.0255 | 0.0256 | 0.0037 | 0.0171 | 0.0171 | -0.008 (-32.94%) | 3,945 |
4 Feb 2022 | USD | 0.0276 | 0.0291 | 0.0233 | 0.0255 | 0.0255 | -0.002 (-7.61%) | 354 |
3 Feb 2022 | USD | 0.0301 | 0.0302 | 0.0256 | 0.0276 | 0.0276 | -0.003 (-8.61%) | 499 |
2 Feb 2022 | USD | 0.0305 | 0.0306 | 0.0291 | 0.0302 | 0.0302 | -0 (-0.98%) | 176 |
1 Feb 2022 | USD | 0.0313 | 0.0317 | 0.0276 | 0.0305 | 0.0305 | -0.001 (-2.56%) | 1 |
31 Jan 2022 | USD | 0.0298 | 0.0314 | 0.0276 | 0.0313 | 0.0313 | +0.002 (+5.03%) | 0 |
30 Jan 2022 | USD | 0.0343 | 0.0344 | 0.0286 | 0.0298 | 0.0298 | -0.004 (-13.12%) | 67 |
29 Jan 2022 | USD | 0.037 | 0.0371 | 0.028 | 0.0343 | 0.0343 | -0.003 (-7.30%) | 35 |
28 Jan 2022 | USD | 0.0283 | 0.0401 | 0.0233 | 0.037 | 0.037 | +0.009 (+30.74%) | 6,363 |
27 Jan 2022 | USD | 0.0272 | 0.0283 | 0.0244 | 0.0283 | 0.0283 | +0.001 (+4.04%) | 9 |
26 Jan 2022 | USD | 0.0259 | 0.0288 | 0.0246 | 0.0272 | 0.0272 | +0.001 (+5.02%) | 917 |
25 Jan 2022 | USD | 0.0278 | 0.0286 | 0.022 | 0.0259 | 0.0259 | -0.002 (-6.83%) | 5,798 |
24 Jan 2022 | USD | 0.0236 | 0.0295 | 0.0226 | 0.0278 | 0.0278 | +0.004 (+17.80%) | 1,842 |
23 Jan 2022 | USD | 0.0248 | 0.0263 | 0.0231 | 0.0236 | 0.0236 | -0.001 (-4.84%) | 237 |
22 Jan 2022 | USD | 0.0234 | 0.0281 | 0.0216 | 0.0248 | 0.0248 | +0.002 (+6.44%) | 353 |
21 Jan 2022 | USD | 0.0273 | 0.0277 | 0.0212 | 0.0233 | 0.0233 | -0.004 (-14.65%) | 0 |
20 Jan 2022 | USD | 0.0251 | 0.0292 | 0.023 | 0.0273 | 0.0273 | +0.002 (+8.76%) | 129 |
19 Jan 2022 | USD | 0.0266 | 0.0288 | 0.0251 | 0.0251 | 0.0251 | -0.002 (-5.64%) | 945 |
18 Jan 2022 | USD | 0.023 | 0.0267 | 0.0226 | 0.0266 | 0.0266 | +0.004 (+15.65%) | 867 |
17 Jan 2022 | USD | 0.0234 | 0.0245 | 0.0227 | 0.023 | 0.023 | -0 (-1.71%) | 12 |
16 Jan 2022 | USD | 0.0249 | 0.025 | 0.0227 | 0.0234 | 0.0234 | -0.002 (-6.02%) | 49 |