| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 11.1063 | 11.1063 | 11.1063 | 11.1063 | 11.1063 | -0.029 (-0.26%) | 0 |
| 9 Dec 2021 | USD | 11.1358 | 11.1358 | 11.1358 | 11.1358 | 11.1358 | -0.135 (-1.20%) | 0 |
| 8 Dec 2021 | USD | 11.2712 | 11.2712 | 11.2712 | 11.2712 | 11.2712 | +0.077 (+0.69%) | 0 |
| 7 Dec 2021 | USD | 11.1939 | 11.1939 | 11.1939 | 11.1939 | 11.1939 | +0.205 (+1.87%) | 0 |
| 6 Dec 2021 | USD | 10.9888 | 10.9888 | 10.9888 | 10.9888 | 10.9888 | +0.125 (+1.15%) | 0 |
| 3 Dec 2021 | USD | 10.864 | 10.864 | 10.864 | 10.864 | 10.864 | -0.15 (-1.36%) | 0 |
| 2 Dec 2021 | USD | 11.0136 | 11.0136 | 11.0136 | 11.0136 | 11.0136 | +0.051 (+0.47%) | 0 |
| 1 Dec 2021 | USD | 10.9621 | 10.9621 | 10.9621 | 10.9621 | 10.9621 | -0.082 (-0.74%) | 0 |
| 30 Nov 2021 | USD | 11.0442 | 11.0442 | 11.0442 | 11.0442 | 11.0442 | -0.169 (-1.51%) | 0 |
| 29 Nov 2021 | USD | 11.2132 | 11.2132 | 11.2132 | 11.2132 | 11.2132 | +0.077 (+0.69%) | 0 |
| 26 Nov 2021 | USD | 11.136 | 11.136 | 11.136 | 11.136 | 11.136 | -0.216 (-1.90%) | 0 |
| 24 Nov 2021 | USD | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 11.3516 | +0.02 (+0.17%) | 0 |
| 23 Nov 2021 | USD | 11.3318 | 11.3318 | 11.3318 | 11.3318 | 11.3318 | -0.064 (-0.56%) | 0 |
| 22 Nov 2021 | USD | 11.3955 | 11.3955 | 11.3955 | 11.3955 | 11.3955 | -0.021 (-0.18%) | 0 |
| 19 Nov 2021 | USD | 11.4163 | 11.4163 | 11.4163 | 11.4163 | 11.4163 | -0.054 (-0.47%) | 0 |
| 18 Nov 2021 | USD | 11.4707 | 11.4707 | 11.4707 | 11.4707 | 11.4707 | -0.021 (-0.18%) | 0 |
| 17 Nov 2021 | USD | 11.4917 | 11.4917 | 11.4917 | 11.4917 | 11.4917 | -0.052 (-0.45%) | 0 |
| 16 Nov 2021 | USD | 11.5436 | 11.5436 | 11.5436 | 11.5436 | 11.5436 | +0.015 (+0.13%) | 0 |
| 15 Nov 2021 | USD | 11.5289 | 11.5289 | 11.5289 | 11.5289 | 11.5289 | +0.001 (+0.01%) | 0 |
| 12 Nov 2021 | USD | 11.5283 | 11.5283 | 11.5283 | 11.5283 | 11.5283 | +0.032 (+0.27%) | 0 |
| 11 Nov 2021 | USD | 11.4967 | 11.4967 | 11.4967 | 11.4967 | 11.4967 | +0.019 (+0.17%) | 0 |
| 10 Nov 2021 | USD | 11.4774 | 11.4774 | 11.4774 | 11.4774 | 11.4774 | -0.057 (-0.49%) | 0 |
| 9 Nov 2021 | USD | 11.534 | 11.534 | 11.534 | 11.534 | 11.534 | -0.096 (-0.82%) | 0 |
| 8 Nov 2021 | USD | 11.6297 | 11.6297 | 11.6297 | 11.6297 | 11.6297 | +0.034 (+0.29%) | 0 |
| 5 Nov 2021 | USD | 11.5958 | 11.5958 | 11.5958 | 11.5958 | 11.5958 | +0.033 (+0.29%) | 0 |
| 4 Nov 2021 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | +0.007 (+0.06%) | 0 |
| 3 Nov 2021 | USD | 11.5553 | 11.5553 | 11.5553 | 11.5553 | 11.5553 | +0.04 (+0.35%) | 0 |
| 2 Nov 2021 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | +0.026 (+0.23%) | 0 |
| 1 Nov 2021 | USD | 11.489 | 11.489 | 11.489 | 11.489 | 11.489 | +0.06 (+0.52%) | 0 |
| 29 Oct 2021 | USD | 11.4293 | 11.4293 | 11.4293 | 11.4293 | 11.4293 | +0.007 (+0.06%) | 0 |
