| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 11.4226 | 11.4226 | 11.4226 | 11.4226 | 11.4226 | +0.069 (+0.61%) | 0 |
| 27 Oct 2021 | USD | 11.3533 | 11.3533 | 11.3533 | 11.3533 | 11.3533 | -0.048 (-0.42%) | 0 |
| 26 Oct 2021 | USD | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | +0.02 (+0.18%) | 0 |
| 25 Oct 2021 | USD | 11.3806 | 11.3806 | 11.3806 | 11.3806 | 11.3806 | +0.01 (+0.09%) | 0 |
| 22 Oct 2021 | USD | 11.3708 | 11.3708 | 11.3708 | 11.3708 | 11.3708 | +0.021 (+0.19%) | 0 |
| 21 Oct 2021 | USD | 11.3496 | 11.3496 | 11.3496 | 11.3496 | 11.3496 | -0.023 (-0.20%) | 0 |
| 20 Oct 2021 | USD | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 11.3727 | +0.025 (+0.22%) | 0 |
| 19 Oct 2021 | USD | 11.3477 | 11.3477 | 11.3477 | 11.3477 | 11.3477 | +0.069 (+0.61%) | 0 |
| 18 Oct 2021 | USD | 11.2787 | 11.2787 | 11.2787 | 11.2787 | 11.2787 | +0.032 (+0.28%) | 0 |
| 15 Oct 2021 | USD | 11.2471 | 11.2471 | 11.2471 | 11.2471 | 11.2471 | +0.069 (+0.61%) | 0 |
| 14 Oct 2021 | USD | 11.1785 | 11.1785 | 11.1785 | 11.1785 | 11.1785 | +0.13 (+1.17%) | 0 |
| 13 Oct 2021 | USD | 11.0487 | 11.0487 | 11.0487 | 11.0487 | 11.0487 | +0.062 (+0.57%) | 0 |
| 12 Oct 2021 | USD | 10.9865 | 10.9865 | 10.9865 | 10.9865 | 10.9865 | +0.004 (+0.03%) | 0 |
| 11 Oct 2021 | USD | 10.983 | 10.983 | 10.983 | 10.983 | 10.983 | +0.006 (+0.05%) | 0 |
| 8 Oct 2021 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | +0.003 (+0.03%) | 0 |
| 7 Oct 2021 | USD | 10.974 | 10.974 | 10.974 | 10.974 | 10.974 | +0.067 (+0.62%) | 0 |
| 6 Oct 2021 | USD | 10.9068 | 10.9068 | 10.9068 | 10.9068 | 10.9068 | -0.013 (-0.12%) | 0 |
| 5 Oct 2021 | USD | 10.9195 | 10.9195 | 10.9195 | 10.9195 | 10.9195 | +0.07 (+0.65%) | 0 |
| 4 Oct 2021 | USD | 10.8492 | 10.8492 | 10.8492 | 10.8492 | 10.8492 | -0.119 (-1.08%) | 0 |
| 1 Oct 2021 | USD | 10.9682 | 10.9682 | 10.9682 | 10.9682 | 10.9682 | +0.083 (+0.76%) | 0 |
| 30 Sep 2021 | USD | 10.8854 | 10.8854 | 10.8854 | 10.8854 | 10.8854 | -0.06 (-0.54%) | 0 |
| 29 Sep 2021 | USD | 10.945 | 10.945 | 10.945 | 10.945 | 10.945 | -0.013 (-0.12%) | 0 |
| 28 Sep 2021 | USD | 10.9577 | 10.9577 | 10.9577 | 10.9577 | 10.9577 | -0.199 (-1.78%) | 0 |
| 27 Sep 2021 | USD | 11.1564 | 11.1564 | 11.1564 | 11.1564 | 11.1564 | -0.031 (-0.27%) | 0 |
| 24 Sep 2021 | USD | 11.1871 | 11.1871 | 11.1871 | 11.1871 | 11.1871 | -0.027 (-0.24%) | 0 |
| 23 Sep 2021 | USD | 11.2144 | 11.2144 | 11.2144 | 11.2144 | 11.2144 | +0.062 (+0.56%) | 0 |
| 22 Sep 2021 | USD | 11.1522 | 11.1522 | 11.1522 | 11.1522 | 11.1522 | +0.079 (+0.71%) | 0 |
| 21 Sep 2021 | USD | 11.0732 | 11.0732 | 11.0732 | 11.0732 | 11.0732 | +0.055 (+0.50%) | 0 |
| 20 Sep 2021 | USD | 11.0181 | 11.0181 | 11.0181 | 11.0181 | 11.0181 | -0.249 (-2.21%) | 0 |
| 17 Sep 2021 | USD | 11.2672 | 11.2672 | 11.2672 | 11.2672 | 11.2672 | -0.065 (-0.58%) | 0 |
