| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 11.3326 | 11.3326 | 11.3326 | 11.3326 | 11.3326 | -0.008 (-0.07%) | 0 |
| 15 Sep 2021 | USD | 11.3402 | 11.3402 | 11.3402 | 11.3402 | 11.3402 | +0.05 (+0.44%) | 0 |
| 14 Sep 2021 | USD | 11.2902 | 11.2902 | 11.2902 | 11.2902 | 11.2902 | -0.067 (-0.59%) | 0 |
| 13 Sep 2021 | USD | 11.3567 | 11.3567 | 11.3567 | 11.3567 | 11.3567 | -0.003 (-0.03%) | 0 |
| 10 Sep 2021 | USD | 11.3596 | 11.3596 | 11.3596 | 11.3596 | 11.3596 | -0.033 (-0.29%) | 0 |
| 9 Sep 2021 | USD | 11.393 | 11.393 | 11.393 | 11.393 | 11.393 | -0.083 (-0.73%) | 0 |
| 8 Sep 2021 | USD | 11.4764 | 11.4764 | 11.4764 | 11.4764 | 11.4764 | -0.004 (-0.03%) | 0 |
| 7 Sep 2021 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.028 (-0.25%) | 0 |
| 3 Sep 2021 | USD | 11.5083 | 11.5083 | 11.5083 | 11.5083 | 11.5083 | +0.023 (+0.20%) | 0 |
| 2 Sep 2021 | USD | 11.4857 | 11.4857 | 11.4857 | 11.4857 | 11.4857 | +0.02 (+0.18%) | 0 |
| 1 Sep 2021 | USD | 11.4655 | 11.4655 | 11.4655 | 11.4655 | 11.4655 | +0.051 (+0.45%) | 0 |
| 31 Aug 2021 | USD | 11.4144 | 11.4144 | 11.4144 | 11.4144 | 11.4144 | +0.023 (+0.20%) | 0 |
| 30 Aug 2021 | USD | 11.3912 | 11.3912 | 11.3912 | 11.3912 | 11.3912 | +0.01 (+0.08%) | 0 |
| 27 Aug 2021 | USD | 11.3816 | 11.3816 | 11.3816 | 11.3816 | 11.3816 | +0.089 (+0.79%) | 0 |
| 26 Aug 2021 | USD | 11.2924 | 11.2924 | 11.2924 | 11.2924 | 11.2924 | -0.055 (-0.49%) | 0 |
| 25 Aug 2021 | USD | 11.3478 | 11.3478 | 11.3478 | 11.3478 | 11.3478 | +0.029 (+0.26%) | 0 |
| 24 Aug 2021 | USD | 11.3183 | 11.3183 | 11.3183 | 11.3183 | 11.3183 | +0.053 (+0.47%) | 0 |
| 23 Aug 2021 | USD | 11.2648 | 11.2648 | 11.2648 | 11.2648 | 11.2648 | +0.078 (+0.70%) | 0 |
| 20 Aug 2021 | USD | 11.1868 | 11.1868 | 11.1868 | 11.1868 | 11.1868 | +0.057 (+0.51%) | 0 |
| 19 Aug 2021 | USD | 11.1297 | 11.1297 | 11.1297 | 11.1297 | 11.1297 | -0.077 (-0.68%) | 0 |
| 18 Aug 2021 | USD | 11.2063 | 11.2063 | 11.2063 | 11.2063 | 11.2063 | -0.055 (-0.49%) | 0 |
| 17 Aug 2021 | USD | 11.2614 | 11.2614 | 11.2614 | 11.2614 | 11.2614 | -0.064 (-0.57%) | 0 |
| 16 Aug 2021 | USD | 11.3256 | 11.3256 | 11.3256 | 11.3256 | 11.3256 | +0.002 (+0.02%) | 0 |
| 13 Aug 2021 | USD | 11.3235 | 11.3235 | 11.3235 | 11.3235 | 11.3235 | -0.012 (-0.10%) | 0 |
| 12 Aug 2021 | USD | 11.3351 | 11.3351 | 11.3351 | 11.3351 | 11.3351 | +0.003 (+0.02%) | 0 |
| 11 Aug 2021 | USD | 11.3323 | 11.3323 | 11.3323 | 11.3323 | 11.3323 | +0.06 (+0.53%) | 0 |
| 10 Aug 2021 | USD | 11.2726 | 11.2726 | 11.2726 | 11.2726 | 11.2726 | +0.022 (+0.19%) | 0 |
| 9 Aug 2021 | USD | 11.2509 | 11.2509 | 11.2509 | 11.2509 | 11.2509 | +0.029 (+0.26%) | 0 |
| 6 Aug 2021 | USD | 11.2215 | 11.2215 | 11.2215 | 11.2215 | 11.2215 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.2215 | 11.2215 | 11.2215 | 11.2215 | 11.2215 | +0.085 (+0.77%) | 0 |
