ADT 2051 Cohen & Steers Equity Recent Share Price (USX:EDIAOX)

USX:EDIAOX - ADT 2051 Cohen & Steers Equity ADT 2051 Cohen & Steers Equity
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 2021	USD	11.1241	11.1241	11.1241	11.1241	11.1241	+0.027 (+0.25%)
21 Jun 2021	USD	11.0969	11.0969	11.0969	11.0969	11.0969	+0.121 (+1.11%)
18 Jun 2021	USD	10.9754	10.9754	10.9754	10.9754	10.9754	-0.164 (-1.47%)
17 Jun 2021	USD	11.1393	11.1393	11.1393	11.1393	11.1393	-0.096 (-0.85%)
16 Jun 2021	USD	11.2353	11.2353	11.2353	11.2353	11.2353	-0.042 (-0.37%)
15 Jun 2021	USD	11.277	11.277	11.277	11.277	11.277	-0.03 (-0.27%)
14 Jun 2021	USD	11.3074	11.3074	11.3074	11.3074	11.3074	+0.012 (+0.11%)
11 Jun 2021	USD	11.295	11.295	11.295	11.295	11.295	+0.02 (+0.18%)
10 Jun 2021	USD	11.275	11.275	11.275	11.275	11.275	+0.06 (+0.53%)
9 Jun 2021	USD	11.2154	11.2154	11.2154	11.2154	11.2154	-0.005 (-0.04%)
8 Jun 2021	USD	11.2203	11.2203	11.2203	11.2203	11.2203	+0.065 (+0.58%)
7 Jun 2021	USD	11.1556	11.1556	11.1556	11.1556	11.1556	+0.034 (+0.31%)
4 Jun 2021	USD	11.1213	11.1213	11.1213	11.1213	11.1213	+0.047 (+0.43%)
3 Jun 2021	USD	11.0742	11.0742	11.0742	11.0742	11.0742	-0.026 (-0.24%)
2 Jun 2021	USD	11.1007	11.1007	11.1007	11.1007	11.1007	+0.031 (+0.28%)
1 Jun 2021	USD	11.0698	11.0698	11.0698	11.0698	11.0698	+0.032 (+0.29%)
28 May 2021	USD	11.0381	11.0381	11.0381	11.0381	11.0381	+0.047 (+0.43%)
27 May 2021	USD	10.9911	10.9911	10.9911	10.9911	10.9911	+0.021 (+0.20%)
26 May 2021	USD	10.9696	10.9696	10.9696	10.9696	10.9696	+0.046 (+0.42%)
25 May 2021	USD	10.9235	10.9235	10.9235	10.9235	10.9235	-0.016 (-0.15%)
24 May 2021	USD	10.9394	10.9394	10.9394	10.9394	10.9394	+0.082 (+0.76%)
21 May 2021	USD	10.8574	10.8574	10.8574	10.8574	10.8574	+0.032 (+0.30%)
20 May 2021	USD	10.8252	10.8252	10.8252	10.8252	10.8252	0.0 (0.0%)

First
9
10
11
12
13
14
Last

Unicorn Response |