Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 8.9528 | 8.9528 | 8.9528 | 8.9528 | 8.9528 | +0.009 (+0.10%) | 0 |
22 Nov 2022 | USD | 8.9442 | 8.9442 | 8.9442 | 8.9442 | 8.9442 | +0.085 (+0.95%) | 0 |
21 Nov 2022 | USD | 8.8596 | 8.8596 | 8.8596 | 8.8596 | 8.8596 | -0.025 (-0.29%) | 0 |
18 Nov 2022 | USD | 8.8851 | 8.8851 | 8.8851 | 8.8851 | 8.8851 | +0.058 (+0.66%) | 0 |
17 Nov 2022 | USD | 8.8267 | 8.8267 | 8.8267 | 8.8267 | 8.8267 | -0.048 (-0.54%) | 0 |
16 Nov 2022 | USD | 8.8742 | 8.8742 | 8.8742 | 8.8742 | 8.8742 | -0.046 (-0.52%) | 0 |
15 Nov 2022 | USD | 8.9203 | 8.9203 | 8.9203 | 8.9203 | 8.9203 | +0.068 (+0.77%) | 0 |
14 Nov 2022 | USD | 8.8523 | 8.8523 | 8.8523 | 8.8523 | 8.8523 | -0.08 (-0.90%) | 0 |
11 Nov 2022 | USD | 8.9325 | 8.9325 | 8.9325 | 8.9325 | 8.9325 | +0.056 (+0.63%) | 0 |
10 Nov 2022 | USD | 8.8769 | 8.8769 | 8.8769 | 8.8769 | 8.8769 | +0.381 (+4.48%) | 0 |
9 Nov 2022 | USD | 8.4963 | 8.4963 | 8.4963 | 8.4963 | 8.4963 | -0.168 (-1.94%) | 0 |
8 Nov 2022 | USD | 8.6646 | 8.6646 | 8.6646 | 8.6646 | 8.6646 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.6646 | 8.6646 | 8.6646 | 8.6646 | 8.6646 | +0.095 (+1.11%) | 0 |
4 Nov 2022 | USD | 8.5699 | 8.5699 | 8.5699 | 8.5699 | 8.5699 | +0.077 (+0.91%) | 0 |
3 Nov 2022 | USD | 8.4927 | 8.4927 | 8.4927 | 8.4927 | 8.4927 | -0.081 (-0.94%) | 0 |
2 Nov 2022 | USD | 8.5732 | 8.5732 | 8.5732 | 8.5732 | 8.5732 | -0.27 (-3.05%) | 0 |
1 Nov 2022 | USD | 8.8427 | 8.8427 | 8.8427 | 8.8427 | 8.8427 | -0.002 (-0.02%) | 0 |
31 Oct 2022 | USD | 8.8442 | 8.8442 | 8.8442 | 8.8442 | 8.8442 | +0.064 (+0.73%) | 0 |
28 Oct 2022 | USD | 8.7799 | 8.7799 | 8.7799 | 8.7799 | 8.7799 | +0.179 (+2.09%) | 0 |
27 Oct 2022 | USD | 8.6004 | 8.6004 | 8.6004 | 8.6004 | 8.6004 | -0.023 (-0.27%) | 0 |
26 Oct 2022 | USD | 8.6233 | 8.6233 | 8.6233 | 8.6233 | 8.6233 | +0.03 (+0.35%) | 0 |
25 Oct 2022 | USD | 8.5936 | 8.5936 | 8.5936 | 8.5936 | 8.5936 | +0.188 (+2.24%) | 0 |
24 Oct 2022 | USD | 8.4053 | 8.4053 | 8.4053 | 8.4053 | 8.4053 | +0.054 (+0.65%) | 0 |
21 Oct 2022 | USD | 8.351 | 8.351 | 8.351 | 8.351 | 8.351 | +0.123 (+1.50%) | 0 |
20 Oct 2022 | USD | 8.2279 | 8.2279 | 8.2279 | 8.2279 | 8.2279 | -0.038 (-0.46%) | 0 |
19 Oct 2022 | USD | 8.2656 | 8.2656 | 8.2656 | 8.2656 | 8.2656 | -0.092 (-1.11%) | 0 |
18 Oct 2022 | USD | 8.3581 | 8.3581 | 8.3581 | 8.3581 | 8.3581 | +0.103 (+1.25%) | 0 |
17 Oct 2022 | USD | 8.2553 | 8.2553 | 8.2553 | 8.2553 | 8.2553 | +0.133 (+1.64%) | 0 |
14 Oct 2022 | USD | 8.1221 | 8.1221 | 8.1221 | 8.1221 | 8.1221 | -0.169 (-2.04%) | 0 |
13 Oct 2022 | USD | 8.2912 | 8.2912 | 8.2912 | 8.2912 | 8.2912 | +0.136 (+1.66%) | 0 |