Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 8.1556 | 8.1556 | 8.1556 | 8.1556 | 8.1556 | -0.013 (-0.16%) | 0 |
11 Oct 2022 | USD | 8.1686 | 8.1686 | 8.1686 | 8.1686 | 8.1686 | -0.043 (-0.52%) | 0 |
10 Oct 2022 | USD | 8.2116 | 8.2116 | 8.2116 | 8.2116 | 8.2116 | -0.106 (-1.27%) | 0 |
7 Oct 2022 | USD | 8.3175 | 8.3175 | 8.3175 | 8.3175 | 8.3175 | -0.103 (-1.22%) | 0 |
6 Oct 2022 | USD | 8.4205 | 8.4205 | 8.4205 | 8.4205 | 8.4205 | -0.185 (-2.15%) | 0 |
5 Oct 2022 | USD | 8.6057 | 8.6057 | 8.6057 | 8.6057 | 8.6057 | -0.021 (-0.25%) | 0 |
4 Oct 2022 | USD | 8.6269 | 8.6269 | 8.6269 | 8.6269 | 8.6269 | +0.312 (+3.75%) | 0 |
3 Oct 2022 | USD | 8.3152 | 8.3152 | 8.3152 | 8.3152 | 8.3152 | +0.208 (+2.56%) | 0 |
30 Sep 2022 | USD | 8.1076 | 8.1076 | 8.1076 | 8.1076 | 8.1076 | -0.044 (-0.54%) | 0 |
29 Sep 2022 | USD | 8.1514 | 8.1514 | 8.1514 | 8.1514 | 8.1514 | -0.148 (-1.78%) | 0 |
28 Sep 2022 | USD | 8.2993 | 8.2993 | 8.2993 | 8.2993 | 8.2993 | +0.215 (+2.66%) | 0 |
27 Sep 2022 | USD | 8.0839 | 8.0839 | 8.0839 | 8.0839 | 8.0839 | -0.032 (-0.39%) | 0 |
26 Sep 2022 | USD | 8.1154 | 8.1154 | 8.1154 | 8.1154 | 8.1154 | -0.157 (-1.90%) | 0 |
23 Sep 2022 | USD | 8.2727 | 8.2727 | 8.2727 | 8.2727 | 8.2727 | -0.266 (-3.12%) | 0 |
22 Sep 2022 | USD | 8.5387 | 8.5387 | 8.5387 | 8.5387 | 8.5387 | -0.145 (-1.67%) | 0 |
21 Sep 2022 | USD | 8.6837 | 8.6837 | 8.6837 | 8.6837 | 8.6837 | -0.128 (-1.46%) | 0 |
20 Sep 2022 | USD | 8.812 | 8.812 | 8.812 | 8.812 | 8.812 | -0.142 (-1.59%) | 0 |
19 Sep 2022 | USD | 8.954 | 8.954 | 8.954 | 8.954 | 8.954 | +0.001 (+0.01%) | 0 |
16 Sep 2022 | USD | 8.9533 | 8.9533 | 8.9533 | 8.9533 | 8.9533 | -0.099 (-1.10%) | 0 |
15 Sep 2022 | USD | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 9.0526 | -0.101 (-1.10%) | 0 |
14 Sep 2022 | USD | 9.1533 | 9.1533 | 9.1533 | 9.1533 | 9.1533 | +0.046 (+0.51%) | 0 |
13 Sep 2022 | USD | 9.1073 | 9.1073 | 9.1073 | 9.1073 | 9.1073 | -0.301 (-3.20%) | 0 |
12 Sep 2022 | USD | 9.4086 | 9.4086 | 9.4086 | 9.4086 | 9.4086 | +0.104 (+1.11%) | 0 |
9 Sep 2022 | USD | 9.305 | 9.305 | 9.305 | 9.305 | 9.305 | +0.128 (+1.40%) | 0 |
8 Sep 2022 | USD | 9.1768 | 9.1768 | 9.1768 | 9.1768 | 9.1768 | -0.027 (-0.29%) | 0 |
7 Sep 2022 | USD | 9.2038 | 9.2038 | 9.2038 | 9.2038 | 9.2038 | +0.097 (+1.07%) | 0 |
6 Sep 2022 | USD | 9.1065 | 9.1065 | 9.1065 | 9.1065 | 9.1065 | -0.07 (-0.76%) | 0 |
2 Sep 2022 | USD | 9.1767 | 9.1767 | 9.1767 | 9.1767 | 9.1767 | -0.061 (-0.66%) | 0 |
1 Sep 2022 | USD | 9.2378 | 9.2378 | 9.2378 | 9.2378 | 9.2378 | -0.021 (-0.22%) | 0 |
31 Aug 2022 | USD | 9.2583 | 9.2583 | 9.2583 | 9.2583 | 9.2583 | -0.031 (-0.33%) | 0 |