Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 9.2894 | 9.2894 | 9.2894 | 9.2894 | 9.2894 | -0.114 (-1.22%) | 0 |
29 Aug 2022 | USD | 9.4038 | 9.4038 | 9.4038 | 9.4038 | 9.4038 | -0.041 (-0.43%) | 0 |
26 Aug 2022 | USD | 9.4445 | 9.4445 | 9.4445 | 9.4445 | 9.4445 | -0.236 (-2.44%) | 0 |
25 Aug 2022 | USD | 9.6809 | 9.6809 | 9.6809 | 9.6809 | 9.6809 | +0.041 (+0.42%) | 0 |
24 Aug 2022 | USD | 9.6403 | 9.6403 | 9.6403 | 9.6403 | 9.6403 | +0.051 (+0.53%) | 0 |
23 Aug 2022 | USD | 9.5894 | 9.5894 | 9.5894 | 9.5894 | 9.5894 | +0.024 (+0.26%) | 0 |
22 Aug 2022 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | -0.192 (-1.96%) | 0 |
19 Aug 2022 | USD | 9.7565 | 9.7565 | 9.7565 | 9.7565 | 9.7565 | -0.126 (-1.27%) | 0 |
18 Aug 2022 | USD | 9.8823 | 9.8823 | 9.8823 | 9.8823 | 9.8823 | +0.009 (+0.09%) | 0 |
17 Aug 2022 | USD | 9.8733 | 9.8733 | 9.8733 | 9.8733 | 9.8733 | -0.155 (-1.55%) | 0 |
16 Aug 2022 | USD | 10.0284 | 10.0284 | 10.0284 | 10.0284 | 10.0284 | -0.044 (-0.44%) | 0 |
15 Aug 2022 | USD | 10.0726 | 10.0726 | 10.0726 | 10.0726 | 10.0726 | +0.051 (+0.51%) | 0 |
12 Aug 2022 | USD | 10.0216 | 10.0216 | 10.0216 | 10.0216 | 10.0216 | +0.098 (+0.99%) | 0 |
11 Aug 2022 | USD | 9.9232 | 9.9232 | 9.9232 | 9.9232 | 9.9232 | +0.02 (+0.20%) | 0 |
10 Aug 2022 | USD | 9.9036 | 9.9036 | 9.9036 | 9.9036 | 9.9036 | +0.175 (+1.79%) | 0 |
9 Aug 2022 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | -0.081 (-0.83%) | 0 |
8 Aug 2022 | USD | 9.8102 | 9.8102 | 9.8102 | 9.8102 | 9.8102 | +0.06 (+0.62%) | 0 |
5 Aug 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.033 (-0.34%) | 0 |
4 Aug 2022 | USD | 9.7833 | 9.7833 | 9.7833 | 9.7833 | 9.7833 | +0.106 (+1.10%) | 0 |
3 Aug 2022 | USD | 9.6771 | 9.6771 | 9.6771 | 9.6771 | 9.6771 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.6771 | 9.6771 | 9.6771 | 9.6771 | 9.6771 | -0.076 (-0.78%) | 0 |
1 Aug 2022 | USD | 9.7531 | 9.7531 | 9.7531 | 9.7531 | 9.7531 | +0.031 (+0.32%) | 0 |
29 Jul 2022 | USD | 9.7224 | 9.7224 | 9.7224 | 9.7224 | 9.7224 | +0.151 (+1.58%) | 0 |
28 Jul 2022 | USD | 9.571 | 9.571 | 9.571 | 9.571 | 9.571 | +0.163 (+1.73%) | 0 |
27 Jul 2022 | USD | 9.4084 | 9.4084 | 9.4084 | 9.4084 | 9.4084 | +0.135 (+1.46%) | 0 |
26 Jul 2022 | USD | 9.2731 | 9.2731 | 9.2731 | 9.2731 | 9.2731 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.2731 | 9.2731 | 9.2731 | 9.2731 | 9.2731 | +0.01 (+0.11%) | 0 |
22 Jul 2022 | USD | 9.2629 | 9.2629 | 9.2629 | 9.2629 | 9.2629 | -0.05 (-0.54%) | 0 |
21 Jul 2022 | USD | 9.3132 | 9.3132 | 9.3132 | 9.3132 | 9.3132 | +0.055 (+0.60%) | 0 |
20 Jul 2022 | USD | 9.2581 | 9.2581 | 9.2581 | 9.2581 | 9.2581 | +0.08 (+0.87%) | 0 |