Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 9.1779 | 9.1779 | 9.1779 | 9.1779 | 9.1779 | +0.214 (+2.39%) | 0 |
18 Jul 2022 | USD | 8.9636 | 8.9636 | 8.9636 | 8.9636 | 8.9636 | -0.01 (-0.11%) | 0 |
15 Jul 2022 | USD | 8.9737 | 8.9737 | 8.9737 | 8.9737 | 8.9737 | +0.172 (+1.96%) | 0 |
14 Jul 2022 | USD | 8.8012 | 8.8012 | 8.8012 | 8.8012 | 8.8012 | -0.07 (-0.79%) | 0 |
13 Jul 2022 | USD | 8.8713 | 8.8713 | 8.8713 | 8.8713 | 8.8713 | -0.027 (-0.31%) | 0 |
12 Jul 2022 | USD | 8.8985 | 8.8985 | 8.8985 | 8.8985 | 8.8985 | -0.064 (-0.72%) | 0 |
11 Jul 2022 | USD | 8.9629 | 8.9629 | 8.9629 | 8.9629 | 8.9629 | -0.079 (-0.88%) | 0 |
8 Jul 2022 | USD | 9.0423 | 9.0423 | 9.0423 | 9.0423 | 9.0423 | -0.007 (-0.07%) | 0 |
7 Jul 2022 | USD | 9.0489 | 9.0489 | 9.0489 | 9.0489 | 9.0489 | +0.088 (+0.99%) | 0 |
6 Jul 2022 | USD | 8.9604 | 8.9604 | 8.9604 | 8.9604 | 8.9604 | -0.005 (-0.06%) | 0 |
5 Jul 2022 | USD | 8.9659 | 8.9659 | 8.9659 | 8.9659 | 8.9659 | -0.039 (-0.43%) | 0 |
1 Jul 2022 | USD | 9.0048 | 9.0048 | 9.0048 | 9.0048 | 9.0048 | +0.085 (+0.95%) | 0 |
30 Jun 2022 | USD | 8.9201 | 8.9201 | 8.9201 | 8.9201 | 8.9201 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.9201 | 8.9201 | 8.9201 | 8.9201 | 8.9201 | +0.016 (+0.18%) | 0 |
28 Jun 2022 | USD | 8.9042 | 8.9042 | 8.9042 | 8.9042 | 8.9042 | -0.059 (-0.66%) | 0 |
27 Jun 2022 | USD | 8.9633 | 8.9633 | 8.9633 | 8.9633 | 8.9633 | +0.037 (+0.42%) | 0 |
24 Jun 2022 | USD | 8.9259 | 8.9259 | 8.9259 | 8.9259 | 8.9259 | +0.221 (+2.54%) | 0 |
23 Jun 2022 | USD | 8.7049 | 8.7049 | 8.7049 | 8.7049 | 8.7049 | +0.059 (+0.69%) | 0 |
22 Jun 2022 | USD | 8.6454 | 8.6454 | 8.6454 | 8.6454 | 8.6454 | +0.164 (+1.93%) | 0 |
21 Jun 2022 | USD | 8.4817 | 8.4817 | 8.4817 | 8.4817 | 8.4817 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.4817 | 8.4817 | 8.4817 | 8.4817 | 8.4817 | +0.026 (+0.31%) | 0 |
16 Jun 2022 | USD | 8.4552 | 8.4552 | 8.4552 | 8.4552 | 8.4552 | -0.364 (-4.13%) | 0 |
15 Jun 2022 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 8.819 | +0.112 (+1.28%) | 0 |
14 Jun 2022 | USD | 8.7074 | 8.7074 | 8.7074 | 8.7074 | 8.7074 | -0.108 (-1.23%) | 0 |
13 Jun 2022 | USD | 8.8154 | 8.8154 | 8.8154 | 8.8154 | 8.8154 | -0.431 (-4.66%) | 0 |
10 Jun 2022 | USD | 9.2464 | 9.2464 | 9.2464 | 9.2464 | 9.2464 | -0.205 (-2.17%) | 0 |
9 Jun 2022 | USD | 9.4516 | 9.4516 | 9.4516 | 9.4516 | 9.4516 | -0.208 (-2.15%) | 0 |
8 Jun 2022 | USD | 9.6597 | 9.6597 | 9.6597 | 9.6597 | 9.6597 | -0.072 (-0.74%) | 0 |
7 Jun 2022 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | +0.105 (+1.09%) | 0 |
6 Jun 2022 | USD | 9.6266 | 9.6266 | 9.6266 | 9.6266 | 9.6266 | +0.03 (+0.31%) | 0 |