Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 9.5964 | 9.5964 | 9.5964 | 9.5964 | 9.5964 | -0.006 (-0.06%) | 0 |
2 Jun 2022 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.6026 | 9.6026 | 9.6026 | 9.6026 | 9.6026 | -0.036 (-0.38%) | 0 |
31 May 2022 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | -0.044 (-0.46%) | 0 |
27 May 2022 | USD | 9.6831 | 9.6831 | 9.6831 | 9.6831 | 9.6831 | +0.189 (+1.99%) | 0 |
26 May 2022 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | +0.187 (+2.01%) | 0 |
25 May 2022 | USD | 9.3066 | 9.3066 | 9.3066 | 9.3066 | 9.3066 | +0.052 (+0.56%) | 0 |
24 May 2022 | USD | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 9.2548 | 9.2548 | 9.2548 | 9.2548 | 9.2548 | +0.101 (+1.10%) | 0 |
20 May 2022 | USD | 9.1542 | 9.1542 | 9.1542 | 9.1542 | 9.1542 | -0.01 (-0.11%) | 0 |
19 May 2022 | USD | 9.1641 | 9.1641 | 9.1641 | 9.1641 | 9.1641 | -0.017 (-0.19%) | 0 |
18 May 2022 | USD | 9.1814 | 9.1814 | 9.1814 | 9.1814 | 9.1814 | -0.244 (-2.59%) | 0 |
17 May 2022 | USD | 9.4254 | 9.4254 | 9.4254 | 9.4254 | 9.4254 | +0.226 (+2.46%) | 0 |
16 May 2022 | USD | 9.1994 | 9.1994 | 9.1994 | 9.1994 | 9.1994 | +0.026 (+0.28%) | 0 |
13 May 2022 | USD | 9.1735 | 9.1735 | 9.1735 | 9.1735 | 9.1735 | +0.223 (+2.49%) | 0 |
12 May 2022 | USD | 8.9507 | 8.9507 | 8.9507 | 8.9507 | 8.9507 | -0.119 (-1.31%) | 0 |
11 May 2022 | USD | 9.0694 | 9.0694 | 9.0694 | 9.0694 | 9.0694 | -0.095 (-1.03%) | 0 |
10 May 2022 | USD | 9.1642 | 9.1642 | 9.1642 | 9.1642 | 9.1642 | -0.035 (-0.38%) | 0 |
9 May 2022 | USD | 9.199 | 9.199 | 9.199 | 9.199 | 9.199 | -0.466 (-4.82%) | 0 |
6 May 2022 | USD | 9.665 | 9.665 | 9.665 | 9.665 | 9.665 | -0.104 (-1.06%) | 0 |
5 May 2022 | USD | 9.7689 | 9.7689 | 9.7689 | 9.7689 | 9.7689 | -0.27 (-2.69%) | 0 |
4 May 2022 | USD | 10.0393 | 10.0393 | 10.0393 | 10.0393 | 10.0393 | +0.223 (+2.27%) | 0 |
3 May 2022 | USD | 9.8164 | 9.8164 | 9.8164 | 9.8164 | 9.8164 | +0.108 (+1.12%) | 0 |
2 May 2022 | USD | 9.7079 | 9.7079 | 9.7079 | 9.7079 | 9.7079 | -0.047 (-0.48%) | 0 |
29 Apr 2022 | USD | 9.7548 | 9.7548 | 9.7548 | 9.7548 | 9.7548 | -0.249 (-2.49%) | 0 |
28 Apr 2022 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | +0.185 (+1.88%) | 0 |
27 Apr 2022 | USD | 9.8192 | 9.8192 | 9.8192 | 9.8192 | 9.8192 | +0.018 (+0.18%) | 0 |
26 Apr 2022 | USD | 9.8013 | 9.8013 | 9.8013 | 9.8013 | 9.8013 | -0.253 (-2.52%) | 0 |
25 Apr 2022 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | -0.063 (-0.62%) | 0 |
22 Apr 2022 | USD | 10.1168 | 10.1168 | 10.1168 | 10.1168 | 10.1168 | -0.216 (-2.09%) | 0 |