| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 10.0442 | 10.0442 | 10.0442 | 10.0442 | 10.0442 | +0.145 (+1.46%) | 0 |
| 8 Mar 2022 | USD | 9.8995 | 9.8995 | 9.8995 | 9.8995 | 9.8995 | -0.033 (-0.34%) | 0 |
| 7 Mar 2022 | USD | 9.9329 | 9.9329 | 9.9329 | 9.9329 | 9.9329 | -0.273 (-2.68%) | 0 |
| 4 Mar 2022 | USD | 10.2062 | 10.2062 | 10.2062 | 10.2062 | 10.2062 | -0.071 (-0.70%) | 0 |
| 3 Mar 2022 | USD | 10.2777 | 10.2777 | 10.2777 | 10.2777 | 10.2777 | -0.06 (-0.58%) | 0 |
| 2 Mar 2022 | USD | 10.3373 | 10.3373 | 10.3373 | 10.3373 | 10.3373 | +0.136 (+1.33%) | 0 |
| 1 Mar 2022 | USD | 10.2018 | 10.2018 | 10.2018 | 10.2018 | 10.2018 | -0.116 (-1.12%) | 0 |
| 28 Feb 2022 | USD | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 10.3175 | +0.012 (+0.12%) | 0 |
| 25 Feb 2022 | USD | 10.3054 | 10.3054 | 10.3054 | 10.3054 | 10.3054 | +0.257 (+2.56%) | 0 |
| 24 Feb 2022 | USD | 10.0486 | 10.0486 | 10.0486 | 10.0486 | 10.0486 | +0.117 (+1.18%) | 0 |
| 23 Feb 2022 | USD | 9.9311 | 9.9311 | 9.9311 | 9.9311 | 9.9311 | -0.137 (-1.36%) | 0 |
| 22 Feb 2022 | USD | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 10.0685 | -0.256 (-2.48%) | 0 |
| 18 Feb 2022 | USD | 10.3247 | 10.3247 | 10.3247 | 10.3247 | 10.3247 | -0.086 (-0.82%) | 0 |
| 17 Feb 2022 | USD | 10.4103 | 10.4103 | 10.4103 | 10.4103 | 10.4103 | -0.162 (-1.53%) | 0 |
| 16 Feb 2022 | USD | 10.5719 | 10.5719 | 10.5719 | 10.5719 | 10.5719 | +0.089 (+0.85%) | 0 |
| 15 Feb 2022 | USD | 10.4824 | 10.4824 | 10.4824 | 10.4824 | 10.4824 | +0.129 (+1.24%) | 0 |
| 14 Feb 2022 | USD | 10.3535 | 10.3535 | 10.3535 | 10.3535 | 10.3535 | -0.159 (-1.51%) | 0 |
| 11 Feb 2022 | USD | 10.5126 | 10.5126 | 10.5126 | 10.5126 | 10.5126 | -0.145 (-1.36%) | 0 |
| 10 Feb 2022 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | -0.163 (-1.51%) | 0 |
| 9 Feb 2022 | USD | 10.8214 | 10.8214 | 10.8214 | 10.8214 | 10.8214 | +0.102 (+0.96%) | 0 |
| 8 Feb 2022 | USD | 10.7189 | 10.7189 | 10.7189 | 10.7189 | 10.7189 | +0.047 (+0.44%) | 0 |
| 7 Feb 2022 | USD | 10.6722 | 10.6722 | 10.6722 | 10.6722 | 10.6722 | +0.008 (+0.08%) | 0 |
| 4 Feb 2022 | USD | 10.6641 | 10.6641 | 10.6641 | 10.6641 | 10.6641 | -0.034 (-0.32%) | 0 |
| 3 Feb 2022 | USD | 10.6985 | 10.6985 | 10.6985 | 10.6985 | 10.6985 | -0.206 (-1.89%) | 0 |
| 2 Feb 2022 | USD | 10.9047 | 10.9047 | 10.9047 | 10.9047 | 10.9047 | +0.094 (+0.87%) | 0 |
| 1 Feb 2022 | USD | 10.8109 | 10.8109 | 10.8109 | 10.8109 | 10.8109 | +0.08 (+0.74%) | 0 |
| 31 Jan 2022 | USD | 10.7311 | 10.7311 | 10.7311 | 10.7311 | 10.7311 | +0.229 (+2.18%) | 0 |
| 28 Jan 2022 | USD | 10.5021 | 10.5021 | 10.5021 | 10.5021 | 10.5021 | +0.176 (+1.71%) | 0 |
| 27 Jan 2022 | USD | 10.3256 | 10.3256 | 10.3256 | 10.3256 | 10.3256 | -0.001 (-0.01%) | 0 |
| 26 Jan 2022 | USD | 10.3265 | 10.3265 | 10.3265 | 10.3265 | 10.3265 | -0.009 (-0.09%) | 0 |
