| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 10.3353 | 10.3353 | 10.3353 | 10.3353 | 10.3353 | -0.033 (-0.32%) | 0 |
| 24 Jan 2022 | USD | 10.3682 | 10.3682 | 10.3682 | 10.3682 | 10.3682 | -0.048 (-0.46%) | 0 |
| 21 Jan 2022 | USD | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 10.4159 | -0.433 (-4.00%) | 0 |
| 20 Jan 2022 | USD | 10.8494 | 10.8494 | 10.8494 | 10.8494 | 10.8494 | -0.128 (-1.17%) | 0 |
| 19 Jan 2022 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | -0.071 (-0.65%) | 0 |
| 18 Jan 2022 | USD | 11.0486 | 11.0486 | 11.0486 | 11.0486 | 11.0486 | -0.18 (-1.60%) | 0 |
| 14 Jan 2022 | USD | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 11.2287 | -0.035 (-0.31%) | 0 |
| 13 Jan 2022 | USD | 11.2637 | 11.2637 | 11.2637 | 11.2637 | 11.2637 | -0.091 (-0.80%) | 0 |
| 12 Jan 2022 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | +0.064 (+0.56%) | 0 |
| 11 Jan 2022 | USD | 11.2913 | 11.2913 | 11.2913 | 11.2913 | 11.2913 | +0.098 (+0.87%) | 0 |
| 10 Jan 2022 | USD | 11.1938 | 11.1938 | 11.1938 | 11.1938 | 11.1938 | -0.03 (-0.27%) | 0 |
| 7 Jan 2022 | USD | 11.224 | 11.224 | 11.224 | 11.224 | 11.224 | -0.203 (-1.78%) | 0 |
| 6 Jan 2022 | USD | 11.4275 | 11.4275 | 11.4275 | 11.4275 | 11.4275 | +0.013 (+0.11%) | 0 |
| 5 Jan 2022 | USD | 11.4144 | 11.4144 | 11.4144 | 11.4144 | 11.4144 | -0.23 (-1.98%) | 0 |
| 4 Jan 2022 | USD | 11.6448 | 11.6448 | 11.6448 | 11.6448 | 11.6448 | +0.008 (+0.07%) | 0 |
| 3 Jan 2022 | USD | 11.6371 | 11.6371 | 11.6371 | 11.6371 | 11.6371 | +0.047 (+0.40%) | 0 |
| 31 Dec 2021 | USD | 11.5905 | 11.5905 | 11.5905 | 11.5905 | 11.5905 | +0.024 (+0.20%) | 0 |
| 30 Dec 2021 | USD | 11.5669 | 11.5669 | 11.5669 | 11.5669 | 11.5669 | +0.035 (+0.31%) | 0 |
| 29 Dec 2021 | USD | 11.5314 | 11.5314 | 11.5314 | 11.5314 | 11.5314 | +0.04 (+0.35%) | 0 |
| 28 Dec 2021 | USD | 11.4916 | 11.4916 | 11.4916 | 11.4916 | 11.4916 | +0.014 (+0.12%) | 0 |
| 27 Dec 2021 | USD | 11.4775 | 11.4775 | 11.4775 | 11.4775 | 11.4775 | +0.098 (+0.86%) | 0 |
| 23 Dec 2021 | USD | 11.3799 | 11.3799 | 11.3799 | 11.3799 | 11.3799 | +0.142 (+1.27%) | 0 |
| 22 Dec 2021 | USD | 11.2375 | 11.2375 | 11.2375 | 11.2375 | 11.2375 | +0.117 (+1.05%) | 0 |
| 21 Dec 2021 | USD | 11.121 | 11.121 | 11.121 | 11.121 | 11.121 | +0.151 (+1.38%) | 0 |
| 20 Dec 2021 | USD | 10.9697 | 10.9697 | 10.9697 | 10.9697 | 10.9697 | -0.137 (-1.23%) | 0 |
| 17 Dec 2021 | USD | 11.1062 | 11.1062 | 11.1062 | 11.1062 | 11.1062 | +0.017 (+0.16%) | 0 |
| 16 Dec 2021 | USD | 11.0888 | 11.0888 | 11.0888 | 11.0888 | 11.0888 | -0.027 (-0.24%) | 0 |
| 15 Dec 2021 | USD | 11.1156 | 11.1156 | 11.1156 | 11.1156 | 11.1156 | +0.105 (+0.95%) | 0 |
| 14 Dec 2021 | USD | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 11.0106 | -0.043 (-0.39%) | 0 |
| 13 Dec 2021 | USD | 11.054 | 11.054 | 11.054 | 11.054 | 11.054 | -0.052 (-0.47%) | 0 |
