Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 8.7134 | 8.7134 | 8.7134 | 8.7134 | 8.7134 | +0.023 (+0.27%) | 0 |
6 Jan 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.074 (+0.86%) | 0 |
5 Jan 2023 | USD | 8.6159 | 8.6159 | 8.6159 | 8.6159 | 8.6159 | -0.07 (-0.80%) | 0 |
4 Jan 2023 | USD | 8.6857 | 8.6857 | 8.6857 | 8.6857 | 8.6857 | +0.057 (+0.66%) | 0 |
3 Jan 2023 | USD | 8.6285 | 8.6285 | 8.6285 | 8.6285 | 8.6285 | +0.021 (+0.25%) | 0 |
30 Dec 2022 | USD | 8.6071 | 8.6071 | 8.6071 | 8.6071 | 8.6071 | -0.001 (-0.01%) | 0 |
29 Dec 2022 | USD | 8.6078 | 8.6078 | 8.6078 | 8.6078 | 8.6078 | +0.131 (+1.55%) | 0 |
28 Dec 2022 | USD | 8.4765 | 8.4765 | 8.4765 | 8.4765 | 8.4765 | -0.092 (-1.08%) | 0 |
27 Dec 2022 | USD | 8.5687 | 8.5687 | 8.5687 | 8.5687 | 8.5687 | -0.063 (-0.73%) | 0 |
23 Dec 2022 | USD | 8.6317 | 8.6317 | 8.6317 | 8.6317 | 8.6317 | +0.02 (+0.23%) | 0 |
22 Dec 2022 | USD | 8.6119 | 8.6119 | 8.6119 | 8.6119 | 8.6119 | -0.071 (-0.82%) | 0 |
21 Dec 2022 | USD | 8.6834 | 8.6834 | 8.6834 | 8.6834 | 8.6834 | +0.092 (+1.07%) | 0 |
20 Dec 2022 | USD | 8.5916 | 8.5916 | 8.5916 | 8.5916 | 8.5916 | -0.016 (-0.18%) | 0 |
19 Dec 2022 | USD | 8.6073 | 8.6073 | 8.6073 | 8.6073 | 8.6073 | -0.105 (-1.20%) | 0 |
16 Dec 2022 | USD | 8.7121 | 8.7121 | 8.7121 | 8.7121 | 8.7121 | -0.108 (-1.22%) | 0 |
15 Dec 2022 | USD | 8.8198 | 8.8198 | 8.8198 | 8.8198 | 8.8198 | -0.156 (-1.74%) | 0 |
14 Dec 2022 | USD | 8.9758 | 8.9758 | 8.9758 | 8.9758 | 8.9758 | -0.004 (-0.04%) | 0 |
13 Dec 2022 | USD | 8.9798 | 8.9798 | 8.9798 | 8.9798 | 8.9798 | +0.08 (+0.90%) | 0 |
12 Dec 2022 | USD | 8.8996 | 8.8996 | 8.8996 | 8.8996 | 8.8996 | +0.067 (+0.76%) | 0 |
9 Dec 2022 | USD | 8.8323 | 8.8323 | 8.8323 | 8.8323 | 8.8323 | -0.075 (-0.84%) | 0 |
8 Dec 2022 | USD | 8.9075 | 8.9075 | 8.9075 | 8.9075 | 8.9075 | +0.016 (+0.18%) | 0 |
7 Dec 2022 | USD | 8.8913 | 8.8913 | 8.8913 | 8.8913 | 8.8913 | -0.001 (-0.01%) | 0 |
6 Dec 2022 | USD | 8.8919 | 8.8919 | 8.8919 | 8.8919 | 8.8919 | -0.058 (-0.65%) | 0 |
5 Dec 2022 | USD | 8.9498 | 8.9498 | 8.9498 | 8.9498 | 8.9498 | -0.146 (-1.61%) | 0 |
2 Dec 2022 | USD | 9.0962 | 9.0962 | 9.0962 | 9.0962 | 9.0962 | -0.035 (-0.39%) | 0 |
1 Dec 2022 | USD | 9.1316 | 9.1316 | 9.1316 | 9.1316 | 9.1316 | +0.028 (+0.30%) | 0 |
30 Nov 2022 | USD | 9.1039 | 9.1039 | 9.1039 | 9.1039 | 9.1039 | +0.189 (+2.12%) | 0 |
29 Nov 2022 | USD | 8.9153 | 8.9153 | 8.9153 | 8.9153 | 8.9153 | +0.01 (+0.11%) | 0 |
28 Nov 2022 | USD | 8.9056 | 8.9056 | 8.9056 | 8.9056 | 8.9056 | -0.047 (-0.53%) | 0 |
25 Nov 2022 | USD | 8.9528 | 8.9528 | 8.9528 | 8.9528 | 8.9528 | 0.0 (0.0%) | 0 |