Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 9.2692 | 9.2692 | 9.2692 | 9.2692 | 9.2692 | -0.017 (-0.18%) | 0 |
8 Jun 2023 | USD | 9.2857 | 9.2857 | 9.2857 | 9.2857 | 9.2857 | -0.013 (-0.14%) | 0 |
7 Jun 2023 | USD | 9.2988 | 9.2988 | 9.2988 | 9.2988 | 9.2988 | -0.006 (-0.06%) | 0 |
6 Jun 2023 | USD | 9.3048 | 9.3048 | 9.3048 | 9.3048 | 9.3048 | +0.07 (+0.76%) | 0 |
5 Jun 2023 | USD | 9.2348 | 9.2348 | 9.2348 | 9.2348 | 9.2348 | -0.02 (-0.22%) | 0 |
2 Jun 2023 | USD | 9.2551 | 9.2551 | 9.2551 | 9.2551 | 9.2551 | +0.127 (+1.39%) | 0 |
1 Jun 2023 | USD | 9.1284 | 9.1284 | 9.1284 | 9.1284 | 9.1284 | +0.089 (+0.98%) | 0 |
31 May 2023 | USD | 9.0395 | 9.0395 | 9.0395 | 9.0395 | 9.0395 | -0.02 (-0.23%) | 0 |
30 May 2023 | USD | 9.0599 | 9.0599 | 9.0599 | 9.0599 | 9.0599 | -0.037 (-0.40%) | 0 |
26 May 2023 | USD | 9.0967 | 9.0967 | 9.0967 | 9.0967 | 9.0967 | +0.099 (+1.10%) | 0 |
25 May 2023 | USD | 8.998 | 8.998 | 8.998 | 8.998 | 8.998 | -0.002 (-0.02%) | 0 |
24 May 2023 | USD | 8.9995 | 8.9995 | 8.9995 | 8.9995 | 8.9995 | -0.099 (-1.08%) | 0 |
23 May 2023 | USD | 9.0982 | 9.0982 | 9.0982 | 9.0982 | 9.0982 | -0.084 (-0.92%) | 0 |
22 May 2023 | USD | 9.1823 | 9.1823 | 9.1823 | 9.1823 | 9.1823 | +0.002 (+0.02%) | 0 |
19 May 2023 | USD | 9.1801 | 9.1801 | 9.1801 | 9.1801 | 9.1801 | -0.025 (-0.27%) | 0 |
18 May 2023 | USD | 9.2046 | 9.2046 | 9.2046 | 9.2046 | 9.2046 | +0.034 (+0.38%) | 0 |
17 May 2023 | USD | 9.1702 | 9.1702 | 9.1702 | 9.1702 | 9.1702 | +0.09 (+0.99%) | 0 |
16 May 2023 | USD | 9.0801 | 9.0801 | 9.0801 | 9.0801 | 9.0801 | -0.075 (-0.82%) | 0 |
15 May 2023 | USD | 9.1555 | 9.1555 | 9.1555 | 9.1555 | 9.1555 | +0.073 (+0.81%) | 0 |
12 May 2023 | USD | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | -0.031 (-0.34%) | 0 |
11 May 2023 | USD | 9.1126 | 9.1126 | 9.1126 | 9.1126 | 9.1126 | -0.035 (-0.38%) | 0 |
10 May 2023 | USD | 9.1477 | 9.1477 | 9.1477 | 9.1477 | 9.1477 | +0.021 (+0.23%) | 0 |
9 May 2023 | USD | 9.1264 | 9.1264 | 9.1264 | 9.1264 | 9.1264 | -0.101 (-1.09%) | 0 |
8 May 2023 | USD | 9.227 | 9.227 | 9.227 | 9.227 | 9.227 | -0.026 (-0.28%) | 0 |
5 May 2023 | USD | 9.2531 | 9.2531 | 9.2531 | 9.2531 | 9.2531 | +0.133 (+1.46%) | 0 |
4 May 2023 | USD | 9.1199 | 9.1199 | 9.1199 | 9.1199 | 9.1199 | -0.067 (-0.73%) | 0 |
3 May 2023 | USD | 9.1872 | 9.1872 | 9.1872 | 9.1872 | 9.1872 | -0.007 (-0.08%) | 0 |
2 May 2023 | USD | 9.1945 | 9.1945 | 9.1945 | 9.1945 | 9.1945 | -0.146 (-1.57%) | 0 |
1 May 2023 | USD | 9.3407 | 9.3407 | 9.3407 | 9.3407 | 9.3407 | -0.001 (-0.01%) | 0 |
28 Apr 2023 | USD | 9.3415 | 9.3415 | 9.3415 | 9.3415 | 9.3415 | +0.095 (+1.03%) | 0 |