Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 9.2465 | 9.2465 | 9.2465 | 9.2465 | 9.2465 | +0.124 (+1.36%) | 0 |
26 Apr 2023 | USD | 9.122 | 9.122 | 9.122 | 9.122 | 9.122 | -0.035 (-0.38%) | 0 |
25 Apr 2023 | USD | 9.1572 | 9.1572 | 9.1572 | 9.1572 | 9.1572 | -0.153 (-1.65%) | 0 |
24 Apr 2023 | USD | 9.3106 | 9.3106 | 9.3106 | 9.3106 | 9.3106 | -0.01 (-0.11%) | 0 |
21 Apr 2023 | USD | 9.3204 | 9.3204 | 9.3204 | 9.3204 | 9.3204 | +0.003 (+0.03%) | 0 |
20 Apr 2023 | USD | 9.3174 | 9.3174 | 9.3174 | 9.3174 | 9.3174 | -0.033 (-0.35%) | 0 |
19 Apr 2023 | USD | 9.3504 | 9.3504 | 9.3504 | 9.3504 | 9.3504 | -0.006 (-0.06%) | 0 |
18 Apr 2023 | USD | 9.3563 | 9.3563 | 9.3563 | 9.3563 | 9.3563 | -0.004 (-0.04%) | 0 |
17 Apr 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.001 (+0.01%) | 0 |
14 Apr 2023 | USD | 9.3592 | 9.3592 | 9.3592 | 9.3592 | 9.3592 | -0.04 (-0.42%) | 0 |
13 Apr 2023 | USD | 9.3987 | 9.3987 | 9.3987 | 9.3987 | 9.3987 | +0.085 (+0.91%) | 0 |
12 Apr 2023 | USD | 9.3137 | 9.3137 | 9.3137 | 9.3137 | 9.3137 | -0.016 (-0.17%) | 0 |
11 Apr 2023 | USD | 9.3296 | 9.3296 | 9.3296 | 9.3296 | 9.3296 | +0.035 (+0.38%) | 0 |
10 Apr 2023 | USD | 9.2947 | 9.2947 | 9.2947 | 9.2947 | 9.2947 | +0.006 (+0.07%) | 0 |
6 Apr 2023 | USD | 9.2883 | 9.2883 | 9.2883 | 9.2883 | 9.2883 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.2883 | 9.2883 | 9.2883 | 9.2883 | 9.2883 | -0.037 (-0.40%) | 0 |
4 Apr 2023 | USD | 9.3258 | 9.3258 | 9.3258 | 9.3258 | 9.3258 | -0.07 (-0.74%) | 0 |
3 Apr 2023 | USD | 9.3954 | 9.3954 | 9.3954 | 9.3954 | 9.3954 | +0.004 (+0.04%) | 0 |
31 Mar 2023 | USD | 9.3919 | 9.3919 | 9.3919 | 9.3919 | 9.3919 | +0.144 (+1.55%) | 0 |
30 Mar 2023 | USD | 9.2482 | 9.2482 | 9.2482 | 9.2482 | 9.2482 | +0.103 (+1.13%) | 0 |
29 Mar 2023 | USD | 9.1452 | 9.1452 | 9.1452 | 9.1452 | 9.1452 | +0.151 (+1.68%) | 0 |
28 Mar 2023 | USD | 8.9943 | 8.9943 | 8.9943 | 8.9943 | 8.9943 | -0.014 (-0.16%) | 0 |
27 Mar 2023 | USD | 9.0086 | 9.0086 | 9.0086 | 9.0086 | 9.0086 | +0.071 (+0.79%) | 0 |
24 Mar 2023 | USD | 8.9376 | 8.9376 | 8.9376 | 8.9376 | 8.9376 | +0.011 (+0.12%) | 0 |
23 Mar 2023 | USD | 8.9266 | 8.9266 | 8.9266 | 8.9266 | 8.9266 | +0.006 (+0.07%) | 0 |
22 Mar 2023 | USD | 8.9202 | 8.9202 | 8.9202 | 8.9202 | 8.9202 | -0.103 (-1.15%) | 0 |
21 Mar 2023 | USD | 9.0236 | 9.0236 | 9.0236 | 9.0236 | 9.0236 | +0.101 (+1.13%) | 0 |
20 Mar 2023 | USD | 8.9228 | 8.9228 | 8.9228 | 8.9228 | 8.9228 | +0.051 (+0.57%) | 0 |
17 Mar 2023 | USD | 8.8721 | 8.8721 | 8.8721 | 8.8721 | 8.8721 | -0.099 (-1.10%) | 0 |
16 Mar 2023 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | +0.099 (+1.12%) | 0 |