Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 8.8717 | 8.8717 | 8.8717 | 8.8717 | 8.8717 | -0.176 (-1.95%) | 0 |
14 Mar 2023 | USD | 9.0479 | 9.0479 | 9.0479 | 9.0479 | 9.0479 | +0.109 (+1.22%) | 0 |
13 Mar 2023 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | -0.058 (-0.64%) | 0 |
10 Mar 2023 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | -0.186 (-2.02%) | 0 |
9 Mar 2023 | USD | 9.1825 | 9.1825 | 9.1825 | 9.1825 | 9.1825 | -0.225 (-2.39%) | 0 |
8 Mar 2023 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 9.407 | +0.011 (+0.11%) | 0 |
7 Mar 2023 | USD | 9.3963 | 9.3963 | 9.3963 | 9.3963 | 9.3963 | -0.126 (-1.32%) | 0 |
6 Mar 2023 | USD | 9.5222 | 9.5222 | 9.5222 | 9.5222 | 9.5222 | +0.003 (+0.03%) | 0 |
3 Mar 2023 | USD | 9.5194 | 9.5194 | 9.5194 | 9.5194 | 9.5194 | +0.101 (+1.08%) | 0 |
2 Mar 2023 | USD | 9.418 | 9.418 | 9.418 | 9.418 | 9.418 | +0.045 (+0.48%) | 0 |
1 Mar 2023 | USD | 9.3729 | 9.3729 | 9.3729 | 9.3729 | 9.3729 | -0.018 (-0.19%) | 0 |
28 Feb 2023 | USD | 9.3906 | 9.3906 | 9.3906 | 9.3906 | 9.3906 | +0.009 (+0.09%) | 0 |
27 Feb 2023 | USD | 9.382 | 9.382 | 9.382 | 9.382 | 9.382 | +0.051 (+0.55%) | 0 |
24 Feb 2023 | USD | 9.3305 | 9.3305 | 9.3305 | 9.3305 | 9.3305 | -0.111 (-1.18%) | 0 |
23 Feb 2023 | USD | 9.4418 | 9.4418 | 9.4418 | 9.4418 | 9.4418 | +0.044 (+0.47%) | 0 |
22 Feb 2023 | USD | 9.3978 | 9.3978 | 9.3978 | 9.3978 | 9.3978 | -0.021 (-0.23%) | 0 |
21 Feb 2023 | USD | 9.419 | 9.419 | 9.419 | 9.419 | 9.419 | -0.186 (-1.93%) | 0 |
17 Feb 2023 | USD | 9.6046 | 9.6046 | 9.6046 | 9.6046 | 9.6046 | -0.011 (-0.11%) | 0 |
16 Feb 2023 | USD | 9.6151 | 9.6151 | 9.6151 | 9.6151 | 9.6151 | -0.096 (-0.99%) | 0 |
15 Feb 2023 | USD | 9.7115 | 9.7115 | 9.7115 | 9.7115 | 9.7115 | +0.021 (+0.22%) | 0 |
14 Feb 2023 | USD | 9.6902 | 9.6902 | 9.6902 | 9.6902 | 9.6902 | -0.013 (-0.14%) | 0 |
13 Feb 2023 | USD | 9.7037 | 9.7037 | 9.7037 | 9.7037 | 9.7037 | +0.143 (+1.50%) | 0 |
10 Feb 2023 | USD | 9.5606 | 9.5606 | 9.5606 | 9.5606 | 9.5606 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.5606 | 9.5606 | 9.5606 | 9.5606 | 9.5606 | -0.165 (-1.70%) | 0 |
8 Feb 2023 | USD | 9.7259 | 9.7259 | 9.7259 | 9.7259 | 9.7259 | -0.047 (-0.48%) | 0 |
7 Feb 2023 | USD | 9.7733 | 9.7733 | 9.7733 | 9.7733 | 9.7733 | +0.102 (+1.05%) | 0 |
6 Feb 2023 | USD | 9.6713 | 9.6713 | 9.6713 | 9.6713 | 9.6713 | -0.123 (-1.25%) | 0 |
3 Feb 2023 | USD | 9.7942 | 9.7942 | 9.7942 | 9.7942 | 9.7942 | -0.149 (-1.50%) | 0 |
2 Feb 2023 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | +0.112 (+1.14%) | 0 |
1 Feb 2023 | USD | 9.8306 | 9.8306 | 9.8306 | 9.8306 | 9.8306 | +0.111 (+1.14%) | 0 |