Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.11 (+1.15%) | 0 |
30 Jan 2023 | USD | 9.6096 | 9.6096 | 9.6096 | 9.6096 | 9.6096 | -0.06 (-0.62%) | 0 |
27 Jan 2023 | USD | 9.6692 | 9.6692 | 9.6692 | 9.6692 | 9.6692 | +0.025 (+0.25%) | 0 |
26 Jan 2023 | USD | 9.6447 | 9.6447 | 9.6447 | 9.6447 | 9.6447 | +0.07 (+0.73%) | 0 |
25 Jan 2023 | USD | 9.5745 | 9.5745 | 9.5745 | 9.5745 | 9.5745 | -0.015 (-0.16%) | 0 |
24 Jan 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.002 (+0.02%) | 0 |
23 Jan 2023 | USD | 9.5877 | 9.5877 | 9.5877 | 9.5877 | 9.5877 | +0.107 (+1.13%) | 0 |
20 Jan 2023 | USD | 9.4802 | 9.4802 | 9.4802 | 9.4802 | 9.4802 | +0.115 (+1.23%) | 0 |
19 Jan 2023 | USD | 9.3653 | 9.3653 | 9.3653 | 9.3653 | 9.3653 | -0.051 (-0.55%) | 0 |
18 Jan 2023 | USD | 9.4167 | 9.4167 | 9.4167 | 9.4167 | 9.4167 | -0.108 (-1.13%) | 0 |
17 Jan 2023 | USD | 9.5244 | 9.5244 | 9.5244 | 9.5244 | 9.5244 | +0.003 (+0.03%) | 0 |
13 Jan 2023 | USD | 9.5219 | 9.5219 | 9.5219 | 9.5219 | 9.5219 | -0.004 (-0.04%) | 0 |
12 Jan 2023 | USD | 9.5254 | 9.5254 | 9.5254 | 9.5254 | 9.5254 | +0.216 (+2.32%) | 0 |
11 Jan 2023 | USD | 9.3091 | 9.3091 | 9.3091 | 9.3091 | 9.3091 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.3091 | 9.3091 | 9.3091 | 9.3091 | 9.3091 | -0.024 (-0.25%) | 0 |
9 Jan 2023 | USD | 9.3326 | 9.3326 | 9.3326 | 9.3326 | 9.3326 | -0.021 (-0.22%) | 0 |
6 Jan 2023 | USD | 9.3534 | 9.3534 | 9.3534 | 9.3534 | 9.3534 | +0.198 (+2.17%) | 0 |
5 Jan 2023 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | -0.098 (-1.05%) | 0 |
4 Jan 2023 | USD | 9.2525 | 9.2525 | 9.2525 | 9.2525 | 9.2525 | +0.122 (+1.34%) | 0 |
3 Jan 2023 | USD | 9.1302 | 9.1302 | 9.1302 | 9.1302 | 9.1302 | +0.052 (+0.57%) | 0 |
30 Dec 2022 | USD | 9.0786 | 9.0786 | 9.0786 | 9.0786 | 9.0786 | +0.009 (+0.10%) | 0 |
29 Dec 2022 | USD | 9.0699 | 9.0699 | 9.0699 | 9.0699 | 9.0699 | +0.128 (+1.43%) | 0 |
28 Dec 2022 | USD | 8.9419 | 8.9419 | 8.9419 | 8.9419 | 8.9419 | -0.106 (-1.17%) | 0 |
27 Dec 2022 | USD | 9.0482 | 9.0482 | 9.0482 | 9.0482 | 9.0482 | -0.081 (-0.88%) | 0 |
23 Dec 2022 | USD | 9.1289 | 9.1289 | 9.1289 | 9.1289 | 9.1289 | +0.036 (+0.40%) | 0 |
22 Dec 2022 | USD | 9.0925 | 9.0925 | 9.0925 | 9.0925 | 9.0925 | -0.081 (-0.88%) | 0 |
21 Dec 2022 | USD | 9.1732 | 9.1732 | 9.1732 | 9.1732 | 9.1732 | +0.107 (+1.18%) | 0 |
20 Dec 2022 | USD | 9.0666 | 9.0666 | 9.0666 | 9.0666 | 9.0666 | -0.027 (-0.30%) | 0 |
19 Dec 2022 | USD | 9.0938 | 9.0938 | 9.0938 | 9.0938 | 9.0938 | -0.11 (-1.20%) | 0 |
16 Dec 2022 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | -0.1 (-1.07%) | 0 |