Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 9.3037 | 9.3037 | 9.3037 | 9.3037 | 9.3037 | -0.19 (-2.00%) | 0 |
14 Dec 2022 | USD | 9.4932 | 9.4932 | 9.4932 | 9.4932 | 9.4932 | -0.002 (-0.02%) | 0 |
13 Dec 2022 | USD | 9.4952 | 9.4952 | 9.4952 | 9.4952 | 9.4952 | +0.07 (+0.74%) | 0 |
12 Dec 2022 | USD | 9.4256 | 9.4256 | 9.4256 | 9.4256 | 9.4256 | +0.088 (+0.94%) | 0 |
9 Dec 2022 | USD | 9.3375 | 9.3375 | 9.3375 | 9.3375 | 9.3375 | -0.075 (-0.80%) | 0 |
8 Dec 2022 | USD | 9.4126 | 9.4126 | 9.4126 | 9.4126 | 9.4126 | -0.018 (-0.19%) | 0 |
7 Dec 2022 | USD | 9.4304 | 9.4304 | 9.4304 | 9.4304 | 9.4304 | +0.025 (+0.27%) | 0 |
6 Dec 2022 | USD | 9.4051 | 9.4051 | 9.4051 | 9.4051 | 9.4051 | -0.117 (-1.23%) | 0 |
5 Dec 2022 | USD | 9.5218 | 9.5218 | 9.5218 | 9.5218 | 9.5218 | -0.171 (-1.77%) | 0 |
2 Dec 2022 | USD | 9.693 | 9.693 | 9.693 | 9.693 | 9.693 | -0.062 (-0.64%) | 0 |
1 Dec 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.065 (+0.67%) | 0 |
30 Nov 2022 | USD | 9.6896 | 9.6896 | 9.6896 | 9.6896 | 9.6896 | +0.223 (+2.36%) | 0 |
29 Nov 2022 | USD | 9.4662 | 9.4662 | 9.4662 | 9.4662 | 9.4662 | +0.008 (+0.08%) | 0 |
28 Nov 2022 | USD | 9.4585 | 9.4585 | 9.4585 | 9.4585 | 9.4585 | -0.063 (-0.66%) | 0 |
25 Nov 2022 | USD | 9.5212 | 9.5212 | 9.5212 | 9.5212 | 9.5212 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.5212 | 9.5212 | 9.5212 | 9.5212 | 9.5212 | +0.02 (+0.21%) | 0 |
22 Nov 2022 | USD | 9.5013 | 9.5013 | 9.5013 | 9.5013 | 9.5013 | +0.108 (+1.15%) | 0 |
21 Nov 2022 | USD | 9.3932 | 9.3932 | 9.3932 | 9.3932 | 9.3932 | -0.012 (-0.13%) | 0 |
18 Nov 2022 | USD | 9.4053 | 9.4053 | 9.4053 | 9.4053 | 9.4053 | +0.051 (+0.54%) | 0 |
17 Nov 2022 | USD | 9.3544 | 9.3544 | 9.3544 | 9.3544 | 9.3544 | -0.034 (-0.36%) | 0 |
16 Nov 2022 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | -0.07 (-0.75%) | 0 |
15 Nov 2022 | USD | 9.4591 | 9.4591 | 9.4591 | 9.4591 | 9.4591 | +0.105 (+1.12%) | 0 |
14 Nov 2022 | USD | 9.3541 | 9.3541 | 9.3541 | 9.3541 | 9.3541 | -0.115 (-1.21%) | 0 |
11 Nov 2022 | USD | 9.4689 | 9.4689 | 9.4689 | 9.4689 | 9.4689 | +0.087 (+0.93%) | 0 |
10 Nov 2022 | USD | 9.3819 | 9.3819 | 9.3819 | 9.3819 | 9.3819 | +0.439 (+4.91%) | 0 |
9 Nov 2022 | USD | 8.9425 | 8.9425 | 8.9425 | 8.9425 | 8.9425 | -0.269 (-2.92%) | 0 |
8 Nov 2022 | USD | 9.2112 | 9.2112 | 9.2112 | 9.2112 | 9.2112 | +0.085 (+0.93%) | 0 |
7 Nov 2022 | USD | 9.1267 | 9.1267 | 9.1267 | 9.1267 | 9.1267 | +0.05 (+0.56%) | 0 |
4 Nov 2022 | USD | 9.0763 | 9.0763 | 9.0763 | 9.0763 | 9.0763 | +0.091 (+1.01%) | 0 |
3 Nov 2022 | USD | 8.9856 | 8.9856 | 8.9856 | 8.9856 | 8.9856 | -0.077 (-0.85%) | 0 |