Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 9.0622 | 9.0622 | 9.0622 | 9.0622 | 9.0622 | -0.202 (-2.18%) | 0 |
1 Nov 2022 | USD | 9.2639 | 9.2639 | 9.2639 | 9.2639 | 9.2639 | +0.04 (+0.43%) | 0 |
31 Oct 2022 | USD | 9.2238 | 9.2238 | 9.2238 | 9.2238 | 9.2238 | +0.01 (+0.11%) | 0 |
28 Oct 2022 | USD | 9.214 | 9.214 | 9.214 | 9.214 | 9.214 | +0.157 (+1.73%) | 0 |
27 Oct 2022 | USD | 9.0571 | 9.0571 | 9.0571 | 9.0571 | 9.0571 | -0.022 (-0.24%) | 0 |
26 Oct 2022 | USD | 9.0791 | 9.0791 | 9.0791 | 9.0791 | 9.0791 | +0.032 (+0.35%) | 0 |
25 Oct 2022 | USD | 9.0473 | 9.0473 | 9.0473 | 9.0473 | 9.0473 | +0.168 (+1.89%) | 0 |
24 Oct 2022 | USD | 8.8793 | 8.8793 | 8.8793 | 8.8793 | 8.8793 | +0.074 (+0.84%) | 0 |
21 Oct 2022 | USD | 8.8052 | 8.8052 | 8.8052 | 8.8052 | 8.8052 | +0.164 (+1.89%) | 0 |
20 Oct 2022 | USD | 8.6416 | 8.6416 | 8.6416 | 8.6416 | 8.6416 | -0.034 (-0.39%) | 0 |
19 Oct 2022 | USD | 8.6751 | 8.6751 | 8.6751 | 8.6751 | 8.6751 | -0.105 (-1.19%) | 0 |
18 Oct 2022 | USD | 8.7799 | 8.7799 | 8.7799 | 8.7799 | 8.7799 | +0.118 (+1.36%) | 0 |
17 Oct 2022 | USD | 8.6619 | 8.6619 | 8.6619 | 8.6619 | 8.6619 | +0.162 (+1.91%) | 0 |
14 Oct 2022 | USD | 8.4997 | 8.4997 | 8.4997 | 8.4997 | 8.4997 | -0.175 (-2.02%) | 0 |
13 Oct 2022 | USD | 8.6745 | 8.6745 | 8.6745 | 8.6745 | 8.6745 | +0.158 (+1.85%) | 0 |
12 Oct 2022 | USD | 8.5169 | 8.5169 | 8.5169 | 8.5169 | 8.5169 | -0.032 (-0.38%) | 0 |
11 Oct 2022 | USD | 8.5491 | 8.5491 | 8.5491 | 8.5491 | 8.5491 | -0.027 (-0.31%) | 0 |
10 Oct 2022 | USD | 8.5758 | 8.5758 | 8.5758 | 8.5758 | 8.5758 | -0.079 (-0.92%) | 0 |
7 Oct 2022 | USD | 8.6551 | 8.6551 | 8.6551 | 8.6551 | 8.6551 | -0.228 (-2.57%) | 0 |
6 Oct 2022 | USD | 8.8831 | 8.8831 | 8.8831 | 8.8831 | 8.8831 | -0.178 (-1.97%) | 0 |
5 Oct 2022 | USD | 9.0613 | 9.0613 | 9.0613 | 9.0613 | 9.0613 | -0.066 (-0.73%) | 0 |
4 Oct 2022 | USD | 9.1276 | 9.1276 | 9.1276 | 9.1276 | 9.1276 | +0.283 (+3.20%) | 0 |
3 Oct 2022 | USD | 8.8446 | 8.8446 | 8.8446 | 8.8446 | 8.8446 | +0.221 (+2.56%) | 0 |
30 Sep 2022 | USD | 8.6241 | 8.6241 | 8.6241 | 8.6241 | 8.6241 | -0.004 (-0.05%) | 0 |
29 Sep 2022 | USD | 8.6283 | 8.6283 | 8.6283 | 8.6283 | 8.6283 | -0.208 (-2.35%) | 0 |
28 Sep 2022 | USD | 8.8362 | 8.8362 | 8.8362 | 8.8362 | 8.8362 | +0.208 (+2.41%) | 0 |
27 Sep 2022 | USD | 8.6284 | 8.6284 | 8.6284 | 8.6284 | 8.6284 | -0.052 (-0.60%) | 0 |
26 Sep 2022 | USD | 8.6803 | 8.6803 | 8.6803 | 8.6803 | 8.6803 | -0.166 (-1.87%) | 0 |
23 Sep 2022 | USD | 8.8458 | 8.8458 | 8.8458 | 8.8458 | 8.8458 | -0.285 (-3.13%) | 0 |
22 Sep 2022 | USD | 9.1312 | 9.1312 | 9.1312 | 9.1312 | 9.1312 | -0.162 (-1.75%) | 0 |