| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 9.2936 | 9.2936 | 9.2936 | 9.2936 | 9.2936 | -0.136 (-1.44%) | 0 |
| 20 Sep 2022 | USD | 9.4297 | 9.4297 | 9.4297 | 9.4297 | 9.4297 | -0.16 (-1.67%) | 0 |
| 19 Sep 2022 | USD | 9.5899 | 9.5899 | 9.5899 | 9.5899 | 9.5899 | +0.011 (+0.11%) | 0 |
| 16 Sep 2022 | USD | 9.5793 | 9.5793 | 9.5793 | 9.5793 | 9.5793 | -0.108 (-1.11%) | 0 |
| 15 Sep 2022 | USD | 9.6873 | 9.6873 | 9.6873 | 9.6873 | 9.6873 | -0.106 (-1.08%) | 0 |
| 14 Sep 2022 | USD | 9.793 | 9.793 | 9.793 | 9.793 | 9.793 | +0.044 (+0.45%) | 0 |
| 13 Sep 2022 | USD | 9.7494 | 9.7494 | 9.7494 | 9.7494 | 9.7494 | -0.329 (-3.26%) | 0 |
| 12 Sep 2022 | USD | 10.0784 | 10.0784 | 10.0784 | 10.0784 | 10.0784 | +0.062 (+0.61%) | 0 |
| 9 Sep 2022 | USD | 10.0168 | 10.0168 | 10.0168 | 10.0168 | 10.0168 | +0.118 (+1.20%) | 0 |
| 8 Sep 2022 | USD | 9.8985 | 9.8985 | 9.8985 | 9.8985 | 9.8985 | -0.007 (-0.07%) | 0 |
| 7 Sep 2022 | USD | 9.9058 | 9.9058 | 9.9058 | 9.9058 | 9.9058 | +0.147 (+1.51%) | 0 |
| 6 Sep 2022 | USD | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 9.7585 | -0.075 (-0.76%) | 0 |
| 2 Sep 2022 | USD | 9.8331 | 9.8331 | 9.8331 | 9.8331 | 9.8331 | -0.068 (-0.68%) | 0 |
| 1 Sep 2022 | USD | 9.9009 | 9.9009 | 9.9009 | 9.9009 | 9.9009 | -0.059 (-0.60%) | 0 |
| 31 Aug 2022 | USD | 9.9603 | 9.9603 | 9.9603 | 9.9603 | 9.9603 | -0.036 (-0.36%) | 0 |
| 30 Aug 2022 | USD | 9.9964 | 9.9964 | 9.9964 | 9.9964 | 9.9964 | -0.121 (-1.19%) | 0 |
| 29 Aug 2022 | USD | 10.1172 | 10.1172 | 10.1172 | 10.1172 | 10.1172 | -0.058 (-0.57%) | 0 |
| 26 Aug 2022 | USD | 10.1749 | 10.1749 | 10.1749 | 10.1749 | 10.1749 | -0.273 (-2.61%) | 0 |
| 25 Aug 2022 | USD | 10.4478 | 10.4478 | 10.4478 | 10.4478 | 10.4478 | +0.083 (+0.80%) | 0 |
| 24 Aug 2022 | USD | 10.3648 | 10.3648 | 10.3648 | 10.3648 | 10.3648 | +0.064 (+0.62%) | 0 |
| 23 Aug 2022 | USD | 10.3008 | 10.3008 | 10.3008 | 10.3008 | 10.3008 | +0.019 (+0.18%) | 0 |
| 22 Aug 2022 | USD | 10.2819 | 10.2819 | 10.2819 | 10.2819 | 10.2819 | -0.217 (-2.07%) | 0 |
| 19 Aug 2022 | USD | 10.499 | 10.499 | 10.499 | 10.499 | 10.499 | -0.154 (-1.45%) | 0 |
| 18 Aug 2022 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.653 | -0.013 (-0.12%) | 0 |
| 17 Aug 2022 | USD | 10.666 | 10.666 | 10.666 | 10.666 | 10.666 | -0.157 (-1.45%) | 0 |
| 16 Aug 2022 | USD | 10.8231 | 10.8231 | 10.8231 | 10.8231 | 10.8231 | -0.004 (-0.04%) | 0 |
| 15 Aug 2022 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | +0.039 (+0.36%) | 0 |
| 12 Aug 2022 | USD | 10.789 | 10.789 | 10.789 | 10.789 | 10.789 | +0.092 (+0.86%) | 0 |
| 11 Aug 2022 | USD | 10.697 | 10.697 | 10.697 | 10.697 | 10.697 | +0.033 (+0.31%) | 0 |
| 10 Aug 2022 | USD | 10.664 | 10.664 | 10.664 | 10.664 | 10.664 | +0.217 (+2.08%) | 0 |
