| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 10.4467 | 10.4467 | 10.4467 | 10.4467 | 10.4467 | -0.157 (-1.48%) | 0 |
| 8 Aug 2022 | USD | 10.6041 | 10.6041 | 10.6041 | 10.6041 | 10.6041 | +0.024 (+0.22%) | 0 |
| 5 Aug 2022 | USD | 10.5806 | 10.5806 | 10.5806 | 10.5806 | 10.5806 | -0.01 (-0.10%) | 0 |
| 4 Aug 2022 | USD | 10.5907 | 10.5907 | 10.5907 | 10.5907 | 10.5907 | +0.019 (+0.18%) | 0 |
| 3 Aug 2022 | USD | 10.5715 | 10.5715 | 10.5715 | 10.5715 | 10.5715 | +0.156 (+1.50%) | 0 |
| 2 Aug 2022 | USD | 10.4155 | 10.4155 | 10.4155 | 10.4155 | 10.4155 | -0.029 (-0.28%) | 0 |
| 1 Aug 2022 | USD | 10.4448 | 10.4448 | 10.4448 | 10.4448 | 10.4448 | +0.032 (+0.31%) | 0 |
| 29 Jul 2022 | USD | 10.4126 | 10.4126 | 10.4126 | 10.4126 | 10.4126 | +0.148 (+1.44%) | 0 |
| 28 Jul 2022 | USD | 10.2643 | 10.2643 | 10.2643 | 10.2643 | 10.2643 | +0.149 (+1.48%) | 0 |
| 27 Jul 2022 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.211 (+2.13%) | 0 |
| 26 Jul 2022 | USD | 9.9039 | 9.9039 | 9.9039 | 9.9039 | 9.9039 | -0.088 (-0.88%) | 0 |
| 25 Jul 2022 | USD | 9.9916 | 9.9916 | 9.9916 | 9.9916 | 9.9916 | +0.036 (+0.36%) | 0 |
| 22 Jul 2022 | USD | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 9.9555 | -0.087 (-0.87%) | 0 |
| 21 Jul 2022 | USD | 10.0429 | 10.0429 | 10.0429 | 10.0429 | 10.0429 | +0.094 (+0.95%) | 0 |
| 20 Jul 2022 | USD | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 9.9486 | +0.072 (+0.72%) | 0 |
| 19 Jul 2022 | USD | 9.877 | 9.877 | 9.877 | 9.877 | 9.877 | +0.241 (+2.50%) | 0 |
| 18 Jul 2022 | USD | 9.6358 | 9.6358 | 9.6358 | 9.6358 | 9.6358 | -0.003 (-0.03%) | 0 |
| 15 Jul 2022 | USD | 9.6388 | 9.6388 | 9.6388 | 9.6388 | 9.6388 | +0.156 (+1.65%) | 0 |
| 14 Jul 2022 | USD | 9.4827 | 9.4827 | 9.4827 | 9.4827 | 9.4827 | -0.066 (-0.69%) | 0 |
| 13 Jul 2022 | USD | 9.549 | 9.549 | 9.549 | 9.549 | 9.549 | +0.005 (+0.06%) | 0 |
| 12 Jul 2022 | USD | 9.5436 | 9.5436 | 9.5436 | 9.5436 | 9.5436 | -0.133 (-1.37%) | 0 |
| 11 Jul 2022 | USD | 9.6762 | 9.6762 | 9.6762 | 9.6762 | 9.6762 | -0.099 (-1.01%) | 0 |
| 8 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.721 (+7.96%) | 0 |
| 7 Jul 2022 | USD | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 0.0 (0.0%) | 0 |
| 1 Jul 2022 | USD | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 0.0 (0.0%) | 0 |
