Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 8.9872 | 8.9872 | 8.9872 | 8.9872 | 8.9872 | -0.035 (-0.39%) | 0 |
11 May 2022 | USD | 9.0226 | 9.0226 | 9.0226 | 9.0226 | 9.0226 | -0.046 (-0.51%) | 0 |
10 May 2022 | USD | 9.0691 | 9.0691 | 9.0691 | 9.0691 | 9.0691 | +0.101 (+1.13%) | 0 |
9 May 2022 | USD | 8.968 | 8.968 | 8.968 | 8.968 | 8.968 | -0.243 (-2.64%) | 0 |
6 May 2022 | USD | 9.2115 | 9.2115 | 9.2115 | 9.2115 | 9.2115 | -0.16 (-1.70%) | 0 |
5 May 2022 | USD | 9.3711 | 9.3711 | 9.3711 | 9.3711 | 9.3711 | -0.278 (-2.88%) | 0 |
4 May 2022 | USD | 9.6486 | 9.6486 | 9.6486 | 9.6486 | 9.6486 | +0.097 (+1.02%) | 0 |
3 May 2022 | USD | 9.5515 | 9.5515 | 9.5515 | 9.5515 | 9.5515 | +0.031 (+0.32%) | 0 |
2 May 2022 | USD | 9.5207 | 9.5207 | 9.5207 | 9.5207 | 9.5207 | -0.003 (-0.03%) | 0 |
29 Apr 2022 | USD | 9.5235 | 9.5235 | 9.5235 | 9.5235 | 9.5235 | -0.149 (-1.54%) | 0 |
28 Apr 2022 | USD | 9.6721 | 9.6721 | 9.6721 | 9.6721 | 9.6721 | +0.202 (+2.13%) | 0 |
27 Apr 2022 | USD | 9.4702 | 9.4702 | 9.4702 | 9.4702 | 9.4702 | +0.032 (+0.34%) | 0 |
26 Apr 2022 | USD | 9.4378 | 9.4378 | 9.4378 | 9.4378 | 9.4378 | -0.262 (-2.70%) | 0 |
25 Apr 2022 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | -0.026 (-0.27%) | 0 |
22 Apr 2022 | USD | 9.7255 | 9.7255 | 9.7255 | 9.7255 | 9.7255 | -0.162 (-1.63%) | 0 |
21 Apr 2022 | USD | 9.887 | 9.887 | 9.887 | 9.887 | 9.887 | -0.109 (-1.09%) | 0 |
20 Apr 2022 | USD | 9.9961 | 9.9961 | 9.9961 | 9.9961 | 9.9961 | +0.096 (+0.97%) | 0 |
19 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.012 (-0.12%) | 0 |
18 Apr 2022 | USD | 9.9122 | 9.9122 | 9.9122 | 9.9122 | 9.9122 | -0.01 (-0.10%) | 0 |
14 Apr 2022 | USD | 9.9225 | 9.9225 | 9.9225 | 9.9225 | 9.9225 | -0.097 (-0.97%) | 0 |
13 Apr 2022 | USD | 10.0196 | 10.0196 | 10.0196 | 10.0196 | 10.0196 | +0.064 (+0.64%) | 0 |
12 Apr 2022 | USD | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 9.9555 | -0.076 (-0.75%) | 0 |
11 Apr 2022 | USD | 10.0312 | 10.0312 | 10.0312 | 10.0312 | 10.0312 | -0.067 (-0.67%) | 0 |
8 Apr 2022 | USD | 10.0984 | 10.0984 | 10.0984 | 10.0984 | 10.0984 | -0.054 (-0.53%) | 0 |
7 Apr 2022 | USD | 10.1525 | 10.1525 | 10.1525 | 10.1525 | 10.1525 | +0.029 (+0.29%) | 0 |
6 Apr 2022 | USD | 10.1236 | 10.1236 | 10.1236 | 10.1236 | 10.1236 | -0.109 (-1.07%) | 0 |
5 Apr 2022 | USD | 10.2326 | 10.2326 | 10.2326 | 10.2326 | 10.2326 | -0.105 (-1.02%) | 0 |
4 Apr 2022 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | +0.059 (+0.58%) | 0 |
1 Apr 2022 | USD | 10.2786 | 10.2786 | 10.2786 | 10.2786 | 10.2786 | +0.056 (+0.54%) | 0 |
31 Mar 2022 | USD | 10.2229 | 10.2229 | 10.2229 | 10.2229 | 10.2229 | -0.147 (-1.42%) | 0 |