Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 10.0834 | 10.0834 | 10.0834 | 10.0834 | 10.0834 | -0.104 (-1.02%) | 0 |
22 May 2024 | USD | 10.1872 | 10.1872 | 10.1872 | 10.1872 | 10.1872 | -0.015 (-0.15%) | 0 |
21 May 2024 | USD | 10.2027 | 10.2027 | 10.2027 | 10.2027 | 10.2027 | -0.003 (-0.03%) | 0 |
20 May 2024 | USD | 10.2058 | 10.2058 | 10.2058 | 10.2058 | 10.2058 | +0.085 (+0.84%) | 0 |
17 May 2024 | USD | 10.1209 | 10.1209 | 10.1209 | 10.1209 | 10.1209 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 10.1209 | 10.1209 | 10.1209 | 10.1209 | 10.1209 | -0.002 (-0.02%) | 0 |
15 May 2024 | USD | 10.1227 | 10.1227 | 10.1227 | 10.1227 | 10.1227 | +0.089 (+0.89%) | 0 |
14 May 2024 | USD | 10.0338 | 10.0338 | 10.0338 | 10.0338 | 10.0338 | +0.05 (+0.50%) | 0 |
13 May 2024 | USD | 9.9841 | 9.9841 | 9.9841 | 9.9841 | 9.9841 | +0.002 (+0.02%) | 0 |
10 May 2024 | USD | 9.9821 | 9.9821 | 9.9821 | 9.9821 | 9.9821 | +0.03 (+0.30%) | 0 |
9 May 2024 | USD | 9.9519 | 9.9519 | 9.9519 | 9.9519 | 9.9519 | +0.005 (+0.05%) | 0 |
8 May 2024 | USD | 9.947 | 9.947 | 9.947 | 9.947 | 9.947 | +0.009 (+0.09%) | 0 |
7 May 2024 | USD | 9.9382 | 9.9382 | 9.9382 | 9.9382 | 9.9382 | +0.034 (+0.35%) | 0 |
6 May 2024 | USD | 9.9039 | 9.9039 | 9.9039 | 9.9039 | 9.9039 | +0.074 (+0.75%) | 0 |
3 May 2024 | USD | 9.8303 | 9.8303 | 9.8303 | 9.8303 | 9.8303 | +0.107 (+1.10%) | 0 |
2 May 2024 | USD | 9.7235 | 9.7235 | 9.7235 | 9.7235 | 9.7235 | +0.082 (+0.85%) | 0 |
1 May 2024 | USD | 9.642 | 9.642 | 9.642 | 9.642 | 9.642 | +0.046 (+0.48%) | 0 |
30 Apr 2024 | USD | 9.5956 | 9.5956 | 9.5956 | 9.5956 | 9.5956 | -0.098 (-1.02%) | 0 |
29 Apr 2024 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | +0.037 (+0.38%) | 0 |
26 Apr 2024 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | +0.068 (+0.70%) | 0 |
25 Apr 2024 | USD | 9.5894 | 9.5894 | 9.5894 | 9.5894 | 9.5894 | -0.048 (-0.50%) | 0 |
24 Apr 2024 | USD | 9.6373 | 9.6373 | 9.6373 | 9.6373 | 9.6373 | -0.013 (-0.13%) | 0 |
23 Apr 2024 | USD | 9.6503 | 9.6503 | 9.6503 | 9.6503 | 9.6503 | +0.113 (+1.18%) | 0 |
22 Apr 2024 | USD | 9.5378 | 9.5378 | 9.5378 | 9.5378 | 9.5378 | +0.102 (+1.08%) | 0 |
19 Apr 2024 | USD | 9.4359 | 9.4359 | 9.4359 | 9.4359 | 9.4359 | -0.015 (-0.15%) | 0 |
18 Apr 2024 | USD | 9.4504 | 9.4504 | 9.4504 | 9.4504 | 9.4504 | -0.009 (-0.09%) | 0 |
17 Apr 2024 | USD | 9.4593 | 9.4593 | 9.4593 | 9.4593 | 9.4593 | +0.017 (+0.18%) | 0 |
16 Apr 2024 | USD | 9.4425 | 9.4425 | 9.4425 | 9.4425 | 9.4425 | -0.048 (-0.50%) | 0 |
15 Apr 2024 | USD | 9.4903 | 9.4903 | 9.4903 | 9.4903 | 9.4903 | -0.114 (-1.19%) | 0 |
12 Apr 2024 | USD | 9.6046 | 9.6046 | 9.6046 | 9.6046 | 9.6046 | -0.169 (-1.73%) | 0 |