| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 10.6699 | 10.6699 | 10.6699 | 10.6699 | 10.6699 | -0.008 (-0.08%) | 0 |
| 13 Jul 2021 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | -0.018 (-0.17%) | 0 |
| 12 Jul 2021 | USD | 10.6963 | 10.6963 | 10.6963 | 10.6963 | 10.6963 | +0.083 (+0.78%) | 0 |
| 9 Jul 2021 | USD | 10.6131 | 10.6131 | 10.6131 | 10.6131 | 10.6131 | +0.143 (+1.37%) | 0 |
| 8 Jul 2021 | USD | 10.4699 | 10.4699 | 10.4699 | 10.4699 | 10.4699 | -0.13 (-1.23%) | 0 |
| 7 Jul 2021 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | +0.09 (+0.86%) | 0 |
| 6 Jul 2021 | USD | 10.5093 | 10.5093 | 10.5093 | 10.5093 | 10.5093 | -0.016 (-0.15%) | 0 |
| 2 Jul 2021 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | +0.028 (+0.26%) | 0 |
| 1 Jul 2021 | USD | 10.4973 | 10.4973 | 10.4973 | 10.4973 | 10.4973 | +0.018 (+0.17%) | 0 |
| 30 Jun 2021 | USD | 10.4796 | 10.4796 | 10.4796 | 10.4796 | 10.4796 | -0.104 (-0.98%) | 0 |
| 29 Jun 2021 | USD | 10.5837 | 10.5837 | 10.5837 | 10.5837 | 10.5837 | -0.006 (-0.06%) | 0 |
| 28 Jun 2021 | USD | 10.5901 | 10.5901 | 10.5901 | 10.5901 | 10.5901 | -0.001 (-0.01%) | 0 |
| 25 Jun 2021 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | +0.033 (+0.31%) | 0 |
| 24 Jun 2021 | USD | 10.5579 | 10.5579 | 10.5579 | 10.5579 | 10.5579 | +0.122 (+1.17%) | 0 |
| 23 Jun 2021 | USD | 10.4358 | 10.4358 | 10.4358 | 10.4358 | 10.4358 | -0.07 (-0.66%) | 0 |
| 22 Jun 2021 | USD | 10.5056 | 10.5056 | 10.5056 | 10.5056 | 10.5056 | +0.01 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 10.4952 | 10.4952 | 10.4952 | 10.4952 | 10.4952 | +0.118 (+1.13%) | 0 |
| 18 Jun 2021 | USD | 10.3776 | 10.3776 | 10.3776 | 10.3776 | 10.3776 | -0.201 (-1.90%) | 0 |
| 17 Jun 2021 | USD | 10.5785 | 10.5785 | 10.5785 | 10.5785 | 10.5785 | -0.107 (-1.00%) | 0 |
| 16 Jun 2021 | USD | 10.6857 | 10.6857 | 10.6857 | 10.6857 | 10.6857 | -0.016 (-0.15%) | 0 |
| 15 Jun 2021 | USD | 10.7019 | 10.7019 | 10.7019 | 10.7019 | 10.7019 | +0.005 (+0.05%) | 0 |
| 14 Jun 2021 | USD | 10.6967 | 10.6967 | 10.6967 | 10.6967 | 10.6967 | +0.028 (+0.27%) | 0 |
| 11 Jun 2021 | USD | 10.6684 | 10.6684 | 10.6684 | 10.6684 | 10.6684 | +0.026 (+0.24%) | 0 |
| 10 Jun 2021 | USD | 10.6426 | 10.6426 | 10.6426 | 10.6426 | 10.6426 | +0.052 (+0.49%) | 0 |
| 9 Jun 2021 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | +0.009 (+0.09%) | 0 |
| 8 Jun 2021 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | +0.033 (+0.31%) | 0 |
| 7 Jun 2021 | USD | 10.5478 | 10.5478 | 10.5478 | 10.5478 | 10.5478 | +0.019 (+0.18%) | 0 |
| 4 Jun 2021 | USD | 10.5288 | 10.5288 | 10.5288 | 10.5288 | 10.5288 | +0.091 (+0.87%) | 0 |
| 3 Jun 2021 | USD | 10.4378 | 10.4378 | 10.4378 | 10.4378 | 10.4378 | -0.085 (-0.81%) | 0 |
| 2 Jun 2021 | USD | 10.5229 | 10.5229 | 10.5229 | 10.5229 | 10.5229 | -0.026 (-0.25%) | 0 |
