| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | +0.021 (+0.20%) | 0 |
| 28 May 2021 | USD | 10.528 | 10.528 | 10.528 | 10.528 | 10.528 | +0.05 (+0.47%) | 0 |
| 27 May 2021 | USD | 10.4783 | 10.4783 | 10.4783 | 10.4783 | 10.4783 | -0.051 (-0.48%) | 0 |
| 26 May 2021 | USD | 10.5289 | 10.5289 | 10.5289 | 10.5289 | 10.5289 | -0.011 (-0.10%) | 0 |
| 25 May 2021 | USD | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 10.5399 | +0.019 (+0.18%) | 0 |
| 24 May 2021 | USD | 10.5205 | 10.5205 | 10.5205 | 10.5205 | 10.5205 | +0.069 (+0.66%) | 0 |
| 21 May 2021 | USD | 10.4512 | 10.4512 | 10.4512 | 10.4512 | 10.4512 | +0.003 (+0.03%) | 0 |
| 20 May 2021 | USD | 10.448 | 10.448 | 10.448 | 10.448 | 10.448 | +0.159 (+1.55%) | 0 |
| 19 May 2021 | USD | 10.2888 | 10.2888 | 10.2888 | 10.2888 | 10.2888 | -0.053 (-0.52%) | 0 |
| 18 May 2021 | USD | 10.3421 | 10.3421 | 10.3421 | 10.3421 | 10.3421 | +0.004 (+0.04%) | 0 |
| 17 May 2021 | USD | 10.338 | 10.338 | 10.338 | 10.338 | 10.338 | -0.001 (-0.01%) | 0 |
| 14 May 2021 | USD | 10.3386 | 10.3386 | 10.3386 | 10.3386 | 10.3386 | +0.158 (+1.55%) | 0 |
| 13 May 2021 | USD | 10.1808 | 10.1808 | 10.1808 | 10.1808 | 10.1808 | +0.01 (+0.10%) | 0 |
| 12 May 2021 | USD | 10.1705 | 10.1705 | 10.1705 | 10.1705 | 10.1705 | -0.143 (-1.39%) | 0 |
| 11 May 2021 | USD | 10.3137 | 10.3137 | 10.3137 | 10.3137 | 10.3137 | -0.116 (-1.11%) | 0 |
| 10 May 2021 | USD | 10.4299 | 10.4299 | 10.4299 | 10.4299 | 10.4299 | -0.073 (-0.69%) | 0 |
| 7 May 2021 | USD | 10.5028 | 10.5028 | 10.5028 | 10.5028 | 10.5028 | +0.127 (+1.22%) | 0 |
| 6 May 2021 | USD | 10.3757 | 10.3757 | 10.3757 | 10.3757 | 10.3757 | +0.062 (+0.60%) | 0 |
| 5 May 2021 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 10.3136 | +0.118 (+1.16%) | 0 |
| 4 May 2021 | USD | 10.1955 | 10.1955 | 10.1955 | 10.1955 | 10.1955 | -0.192 (-1.85%) | 0 |
| 3 May 2021 | USD | 10.3878 | 10.3878 | 10.3878 | 10.3878 | 10.3878 | +0.094 (+0.92%) | 0 |
| 30 Apr 2021 | USD | 10.2935 | 10.2935 | 10.2935 | 10.2935 | 10.2935 | -0.133 (-1.28%) | 0 |
| 29 Apr 2021 | USD | 10.4267 | 10.4267 | 10.4267 | 10.4267 | 10.4267 | +0.06 (+0.57%) | 0 |
| 28 Apr 2021 | USD | 10.3671 | 10.3671 | 10.3671 | 10.3671 | 10.3671 | -0.037 (-0.36%) | 0 |
| 27 Apr 2021 | USD | 10.4041 | 10.4041 | 10.4041 | 10.4041 | 10.4041 | -0.024 (-0.23%) | 0 |
| 26 Apr 2021 | USD | 10.4282 | 10.4282 | 10.4282 | 10.4282 | 10.4282 | +0 (+0.0%) | 0 |
| 23 Apr 2021 | USD | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | +0.051 (+0.49%) | 0 |
| 22 Apr 2021 | USD | 10.3772 | 10.3772 | 10.3772 | 10.3772 | 10.3772 | -0.033 (-0.32%) | 0 |
| 21 Apr 2021 | USD | 10.4102 | 10.4102 | 10.4102 | 10.4102 | 10.4102 | +0.12 (+1.17%) | 0 |
| 20 Apr 2021 | USD | 10.2902 | 10.2902 | 10.2902 | 10.2902 | 10.2902 | -0.096 (-0.93%) | 0 |
