Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 10.3863 | 10.3863 | 10.3863 | 10.3863 | 10.3863 | -0.007 (-0.07%) | 0 |
16 Apr 2021 | USD | 10.3932 | 10.3932 | 10.3932 | 10.3932 | 10.3932 | +0.066 (+0.64%) | 0 |
15 Apr 2021 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | +0.096 (+0.94%) | 0 |
14 Apr 2021 | USD | 10.2315 | 10.2315 | 10.2315 | 10.2315 | 10.2315 | -0.012 (-0.11%) | 0 |
13 Apr 2021 | USD | 10.2432 | 10.2432 | 10.2432 | 10.2432 | 10.2432 | +0.032 (+0.32%) | 0 |
12 Apr 2021 | USD | 10.2108 | 10.2108 | 10.2108 | 10.2108 | 10.2108 | -0.05 (-0.49%) | 0 |
9 Apr 2021 | USD | 10.2611 | 10.2611 | 10.2611 | 10.2611 | 10.2611 | +0.035 (+0.34%) | 0 |
8 Apr 2021 | USD | 10.2261 | 10.2261 | 10.2261 | 10.2261 | 10.2261 | +0.101 (+1.00%) | 0 |
7 Apr 2021 | USD | 10.1251 | 10.1251 | 10.1251 | 10.1251 | 10.1251 | +0.041 (+0.41%) | 0 |
6 Apr 2021 | USD | 10.0839 | 10.0839 | 10.0839 | 10.0839 | 10.0839 | -0.053 (-0.52%) | 0 |
5 Apr 2021 | USD | 10.1366 | 10.1366 | 10.1366 | 10.1366 | 10.1366 | +0.143 (+1.43%) | 0 |
1 Apr 2021 | USD | 9.994 | 9.994 | 9.994 | 9.994 | 9.994 | +0.11 (+1.11%) | 0 |
31 Mar 2021 | USD | 9.8838 | 9.8838 | 9.8838 | 9.8838 | 9.8838 | +0.03 (+0.30%) | 0 |
30 Mar 2021 | USD | 9.8538 | 9.8538 | 9.8538 | 9.8538 | 9.8538 | -0.033 (-0.34%) | 0 |
29 Mar 2021 | USD | 9.8872 | 9.8872 | 9.8872 | 9.8872 | 9.8872 | -0.018 (-0.18%) | 0 |
26 Mar 2021 | USD | 9.9049 | 9.9049 | 9.9049 | 9.9049 | 9.9049 | +0.115 (+1.17%) | 0 |
25 Mar 2021 | USD | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 9.7904 | +0.056 (+0.57%) | 0 |
24 Mar 2021 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | -0.068 (-0.69%) | 0 |
23 Mar 2021 | USD | 9.8025 | 9.8025 | 9.8025 | 9.8025 | 9.8025 | -0.081 (-0.82%) | 0 |
22 Mar 2021 | USD | 9.8834 | 9.8834 | 9.8834 | 9.8834 | 9.8834 | +0.084 (+0.86%) | 0 |
19 Mar 2021 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | +0.026 (+0.27%) | 0 |
18 Mar 2021 | USD | 9.7731 | 9.7731 | 9.7731 | 9.7731 | 9.7731 | -0.061 (-0.62%) | 0 |
17 Mar 2021 | USD | 9.8344 | 9.8344 | 9.8344 | 9.8344 | 9.8344 | -0.021 (-0.21%) | 0 |
16 Mar 2021 | USD | 9.8553 | 9.8553 | 9.8553 | 9.8553 | 9.8553 | +0.039 (+0.40%) | 0 |
15 Mar 2021 | USD | 9.8164 | 9.8164 | 9.8164 | 9.8164 | 9.8164 | +0.035 (+0.36%) | 0 |
12 Mar 2021 | USD | 9.7814 | 9.7814 | 9.7814 | 9.7814 | 9.7814 | -0.024 (-0.25%) | 0 |
11 Mar 2021 | USD | 9.8058 | 9.8058 | 9.8058 | 9.8058 | 9.8058 | +0.136 (+1.40%) | 0 |
10 Mar 2021 | USD | 9.6702 | 9.6702 | 9.6702 | 9.6702 | 9.6702 | +0.056 (+0.58%) | 0 |
9 Mar 2021 | USD | 9.6142 | 9.6142 | 9.6142 | 9.6142 | 9.6142 | +0.184 (+1.95%) | 0 |
8 Mar 2021 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.032 (-0.34%) | 0 |