Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 9.7736 | 9.7736 | 9.7736 | 9.7736 | 9.7736 | +0.027 (+0.28%) | 0 |
10 Apr 2024 | USD | 9.7466 | 9.7466 | 9.7466 | 9.7466 | 9.7466 | -0.117 (-1.18%) | 0 |
9 Apr 2024 | USD | 9.8632 | 9.8632 | 9.8632 | 9.8632 | 9.8632 | -0.065 (-0.66%) | 0 |
8 Apr 2024 | USD | 9.9284 | 9.9284 | 9.9284 | 9.9284 | 9.9284 | +0.023 (+0.23%) | 0 |
5 Apr 2024 | USD | 9.9056 | 9.9056 | 9.9056 | 9.9056 | 9.9056 | +0.05 (+0.51%) | 0 |
4 Apr 2024 | USD | 9.8553 | 9.8553 | 9.8553 | 9.8553 | 9.8553 | -0.085 (-0.85%) | 0 |
3 Apr 2024 | USD | 9.9402 | 9.9402 | 9.9402 | 9.9402 | 9.9402 | -0.003 (-0.03%) | 0 |
2 Apr 2024 | USD | 9.9433 | 9.9433 | 9.9433 | 9.9433 | 9.9433 | -0.091 (-0.90%) | 0 |
1 Apr 2024 | USD | 10.0339 | 10.0339 | 10.0339 | 10.0339 | 10.0339 | -0.043 (-0.43%) | 0 |
28 Mar 2024 | USD | 10.077 | 10.077 | 10.077 | 10.077 | 10.077 | +0.064 (+0.64%) | 0 |
27 Mar 2024 | USD | 10.0126 | 10.0126 | 10.0126 | 10.0126 | 10.0126 | +0.09 (+0.91%) | 0 |
26 Mar 2024 | USD | 9.9225 | 9.9225 | 9.9225 | 9.9225 | 9.9225 | -0.009 (-0.09%) | 0 |
25 Mar 2024 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | -0.011 (-0.11%) | 0 |
22 Mar 2024 | USD | 9.9421 | 9.9421 | 9.9421 | 9.9421 | 9.9421 | -0.031 (-0.31%) | 0 |
21 Mar 2024 | USD | 9.9728 | 9.9728 | 9.9728 | 9.9728 | 9.9728 | +0.063 (+0.64%) | 0 |
20 Mar 2024 | USD | 9.9098 | 9.9098 | 9.9098 | 9.9098 | 9.9098 | +0.088 (+0.90%) | 0 |
19 Mar 2024 | USD | 9.8214 | 9.8214 | 9.8214 | 9.8214 | 9.8214 | +0.031 (+0.32%) | 0 |
18 Mar 2024 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.027 (+0.27%) | 0 |
15 Mar 2024 | USD | 9.7633 | 9.7633 | 9.7633 | 9.7633 | 9.7633 | -0.044 (-0.44%) | 0 |
14 Mar 2024 | USD | 9.8069 | 9.8069 | 9.8069 | 9.8069 | 9.8069 | -0.122 (-1.23%) | 0 |
13 Mar 2024 | USD | 9.9287 | 9.9287 | 9.9287 | 9.9287 | 9.9287 | +0.008 (+0.08%) | 0 |
12 Mar 2024 | USD | 9.9205 | 9.9205 | 9.9205 | 9.9205 | 9.9205 | +0.058 (+0.59%) | 0 |
11 Mar 2024 | USD | 9.8626 | 9.8626 | 9.8626 | 9.8626 | 9.8626 | -0.035 (-0.36%) | 0 |
8 Mar 2024 | USD | 9.8979 | 9.8979 | 9.8979 | 9.8979 | 9.8979 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 9.8979 | 9.8979 | 9.8979 | 9.8979 | 9.8979 | +0.007 (+0.07%) | 0 |
6 Mar 2024 | USD | 9.8908 | 9.8908 | 9.8908 | 9.8908 | 9.8908 | +0.066 (+0.67%) | 0 |
5 Mar 2024 | USD | 9.8245 | 9.8245 | 9.8245 | 9.8245 | 9.8245 | -0.094 (-0.95%) | 0 |
4 Mar 2024 | USD | 9.9184 | 9.9184 | 9.9184 | 9.9184 | 9.9184 | +0.002 (+0.02%) | 0 |
1 Mar 2024 | USD | 9.9167 | 9.9167 | 9.9167 | 9.9167 | 9.9167 | +0.125 (+1.28%) | 0 |
29 Feb 2024 | USD | 9.7917 | 9.7917 | 9.7917 | 9.7917 | 9.7917 | +0.037 (+0.38%) | 0 |