| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 15.7754 | 15.7754 | 15.7754 | 15.7754 | 15.7754 | -0.036 (-0.23%) | 0 |
| 8 Jan 2021 | USD | 15.8115 | 15.8115 | 15.8115 | 15.8115 | 15.8115 | +0.248 (+1.59%) | 0 |
| 7 Jan 2021 | USD | 15.5634 | 15.5634 | 15.5634 | 15.5634 | 15.5634 | +0.479 (+3.17%) | 0 |
| 6 Jan 2021 | USD | 15.0846 | 15.0846 | 15.0846 | 15.0846 | 15.0846 | +0.032 (+0.22%) | 0 |
| 5 Jan 2021 | USD | 15.0522 | 15.0522 | 15.0522 | 15.0522 | 15.0522 | +0.211 (+1.42%) | 0 |
| 4 Jan 2021 | USD | 14.8416 | 14.8416 | 14.8416 | 14.8416 | 14.8416 | -0.363 (-2.39%) | 0 |
| 31 Dec 2020 | USD | 15.2045 | 15.2045 | 15.2045 | 15.2045 | 15.2045 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 15.2045 | 15.2045 | 15.2045 | 15.2045 | 15.2045 | +0.106 (+0.70%) | 0 |
| 29 Dec 2020 | USD | 15.0985 | 15.0985 | 15.0985 | 15.0985 | 15.0985 | -0.113 (-0.74%) | 0 |
| 28 Dec 2020 | USD | 15.2111 | 15.2111 | 15.2111 | 15.2111 | 15.2111 | -0.263 (-1.70%) | 0 |
| 24 Dec 2020 | USD | 15.474 | 15.474 | 15.474 | 15.474 | 15.474 | -0.001 (-0.01%) | 0 |
| 23 Dec 2020 | USD | 15.4748 | 15.4748 | 15.4748 | 15.4748 | 15.4748 | -0.057 (-0.36%) | 0 |
| 22 Dec 2020 | USD | 15.5314 | 15.5314 | 15.5314 | 15.5314 | 15.5314 | +0.163 (+1.06%) | 0 |
| 21 Dec 2020 | USD | 15.3684 | 15.3684 | 15.3684 | 15.3684 | 15.3684 | -0.054 (-0.35%) | 0 |
| 18 Dec 2020 | USD | 15.422 | 15.422 | 15.422 | 15.422 | 15.422 | +0.173 (+1.13%) | 0 |
| 17 Dec 2020 | USD | 15.249 | 15.249 | 15.249 | 15.249 | 15.249 | -0.476 (-3.03%) | 0 |
| 16 Dec 2020 | USD | 15.7253 | 15.7253 | 15.7253 | 15.7253 | 15.7253 | +0.161 (+1.03%) | 0 |
| 15 Dec 2020 | USD | 15.5646 | 15.5646 | 15.5646 | 15.5646 | 15.5646 | +0.152 (+0.99%) | 0 |
| 14 Dec 2020 | USD | 15.4123 | 15.4123 | 15.4123 | 15.4123 | 15.4123 | +0.058 (+0.38%) | 0 |
| 11 Dec 2020 | USD | 15.3547 | 15.3547 | 15.3547 | 15.3547 | 15.3547 | +0.058 (+0.38%) | 0 |
| 10 Dec 2020 | USD | 15.2966 | 15.2966 | 15.2966 | 15.2966 | 15.2966 | +0.303 (+2.02%) | 0 |
| 9 Dec 2020 | USD | 14.9938 | 14.9938 | 14.9938 | 14.9938 | 14.9938 | -0.354 (-2.31%) | 0 |
| 8 Dec 2020 | USD | 15.3481 | 15.3481 | 15.3481 | 15.3481 | 15.3481 | +0.149 (+0.98%) | 0 |
