| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 15.1991 | 15.1991 | 15.1991 | 15.1991 | 15.1991 | +0.033 (+0.22%) | 0 |
| 4 Dec 2020 | USD | 15.1659 | 15.1659 | 15.1659 | 15.1659 | 15.1659 | +0.1 (+0.67%) | 0 |
| 3 Dec 2020 | USD | 15.0655 | 15.0655 | 15.0655 | 15.0655 | 15.0655 | +0.266 (+1.80%) | 0 |
| 2 Dec 2020 | USD | 14.7996 | 14.7996 | 14.7996 | 14.7996 | 14.7996 | -0.117 (-0.78%) | 0 |
| 1 Dec 2020 | USD | 14.9163 | 14.9163 | 14.9163 | 14.9163 | 14.9163 | -0.06 (-0.40%) | 0 |
| 30 Nov 2020 | USD | 14.9761 | 14.9761 | 14.9761 | 14.9761 | 14.9761 | +0.158 (+1.06%) | 0 |
| 27 Nov 2020 | USD | 14.8184 | 14.8184 | 14.8184 | 14.8184 | 14.8184 | +0.214 (+1.46%) | 0 |
| 25 Nov 2020 | USD | 14.6047 | 14.6047 | 14.6047 | 14.6047 | 14.6047 | +0.086 (+0.59%) | 0 |
| 24 Nov 2020 | USD | 14.5192 | 14.5192 | 14.5192 | 14.5192 | 14.5192 | +0.068 (+0.47%) | 0 |
| 23 Nov 2020 | USD | 14.4508 | 14.4508 | 14.4508 | 14.4508 | 14.4508 | +0.076 (+0.53%) | 0 |
| 20 Nov 2020 | USD | 14.3745 | 14.3745 | 14.3745 | 14.3745 | 14.3745 | +0.091 (+0.64%) | 0 |
| 19 Nov 2020 | USD | 14.283 | 14.283 | 14.283 | 14.283 | 14.283 | +0.33 (+2.36%) | 0 |
| 18 Nov 2020 | USD | 13.9531 | 13.9531 | 13.9531 | 13.9531 | 13.9531 | -0.119 (-0.85%) | 0 |
| 17 Nov 2020 | USD | 14.0723 | 14.0723 | 14.0723 | 14.0723 | 14.0723 | +0.129 (+0.92%) | 0 |
| 16 Nov 2020 | USD | 13.9438 | 13.9438 | 13.9438 | 13.9438 | 13.9438 | +0.077 (+0.56%) | 0 |
| 13 Nov 2020 | USD | 13.8665 | 13.8665 | 13.8665 | 13.8665 | 13.8665 | +0.035 (+0.25%) | 0 |
| 12 Nov 2020 | USD | 13.8319 | 13.8319 | 13.8319 | 13.8319 | 13.8319 | -0.058 (-0.42%) | 0 |
| 11 Nov 2020 | USD | 13.8899 | 13.8899 | 13.8899 | 13.8899 | 13.8899 | +0.375 (+2.78%) | 0 |
| 10 Nov 2020 | USD | 13.5148 | 13.5148 | 13.5148 | 13.5148 | 13.5148 | -0.2 (-1.46%) | 0 |
| 9 Nov 2020 | USD | 13.7144 | 13.7144 | 13.7144 | 13.7144 | 13.7144 | -0.778 (-5.37%) | 0 |
| 6 Nov 2020 | USD | 14.4922 | 14.4922 | 14.4922 | 14.4922 | 14.4922 | +0.146 (+1.02%) | 0 |
| 5 Nov 2020 | USD | 14.3465 | 14.3465 | 14.3465 | 14.3465 | 14.3465 | +0.46 (+3.31%) | 0 |
| 4 Nov 2020 | USD | 13.8867 | 13.8867 | 13.8867 | 13.8867 | 13.8867 | +0.577 (+4.34%) | 0 |
| 3 Nov 2020 | USD | 13.3097 | 13.3097 | 13.3097 | 13.3097 | 13.3097 | +0.23 (+1.76%) | 0 |
| 2 Nov 2020 | USD | 13.0796 | 13.0796 | 13.0796 | 13.0796 | 13.0796 | +0.03 (+0.23%) | 0 |
| 30 Oct 2020 | USD | 13.0497 | 13.0497 | 13.0497 | 13.0497 | 13.0497 | -0.363 (-2.71%) | 0 |
| 29 Oct 2020 | USD | 13.413 | 13.413 | 13.413 | 13.413 | 13.413 | -0.013 (-0.10%) | 0 |
| 28 Oct 2020 | USD | 13.4258 | 13.4258 | 13.4258 | 13.4258 | 13.4258 | -0.399 (-2.89%) | 0 |
| 27 Oct 2020 | USD | 13.8247 | 13.8247 | 13.8247 | 13.8247 | 13.8247 | +0.043 (+0.31%) | 0 |
| 26 Oct 2020 | USD | 13.7817 | 13.7817 | 13.7817 | 13.7817 | 13.7817 | -0.199 (-1.42%) | 0 |
