| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 13.9805 | 13.9805 | 13.9805 | 13.9805 | 13.9805 | +0.132 (+0.96%) | 0 |
| 22 Oct 2020 | USD | 13.8482 | 13.8482 | 13.8482 | 13.8482 | 13.8482 | -0.024 (-0.18%) | 0 |
| 21 Oct 2020 | USD | 13.8725 | 13.8725 | 13.8725 | 13.8725 | 13.8725 | -0.178 (-1.26%) | 0 |
| 20 Oct 2020 | USD | 14.0502 | 14.0502 | 14.0502 | 14.0502 | 14.0502 | -0.063 (-0.45%) | 0 |
| 19 Oct 2020 | USD | 14.1131 | 14.1131 | 14.1131 | 14.1131 | 14.1131 | -0.096 (-0.67%) | 0 |
| 16 Oct 2020 | USD | 14.209 | 14.209 | 14.209 | 14.209 | 14.209 | -0.077 (-0.54%) | 0 |
| 15 Oct 2020 | USD | 14.2861 | 14.2861 | 14.2861 | 14.2861 | 14.2861 | -0.048 (-0.33%) | 0 |
| 14 Oct 2020 | USD | 14.3337 | 14.3337 | 14.3337 | 14.3337 | 14.3337 | -0.125 (-0.87%) | 0 |
| 13 Oct 2020 | USD | 14.4588 | 14.4588 | 14.4588 | 14.4588 | 14.4588 | -0.146 (-1.00%) | 0 |
| 12 Oct 2020 | USD | 14.6052 | 14.6052 | 14.6052 | 14.6052 | 14.6052 | +0.061 (+0.42%) | 0 |
| 9 Oct 2020 | USD | 14.5442 | 14.5442 | 14.5442 | 14.5442 | 14.5442 | +0.232 (+1.62%) | 0 |
| 8 Oct 2020 | USD | 14.3121 | 14.3121 | 14.3121 | 14.3121 | 14.3121 | +0.061 (+0.43%) | 0 |
| 7 Oct 2020 | USD | 14.2509 | 14.2509 | 14.2509 | 14.2509 | 14.2509 | +0.277 (+1.98%) | 0 |
| 6 Oct 2020 | USD | 13.9737 | 13.9737 | 13.9737 | 13.9737 | 13.9737 | -0.072 (-0.51%) | 0 |
| 5 Oct 2020 | USD | 14.0459 | 14.0459 | 14.0459 | 14.0459 | 14.0459 | +0.329 (+2.40%) | 0 |
| 2 Oct 2020 | USD | 13.7172 | 13.7172 | 13.7172 | 13.7172 | 13.7172 | -0.104 (-0.76%) | 0 |
| 1 Oct 2020 | USD | 13.8216 | 13.8216 | 13.8216 | 13.8216 | 13.8216 | +0.237 (+1.75%) | 0 |
| 30 Sep 2020 | USD | 13.5842 | 13.5842 | 13.5842 | 13.5842 | 13.5842 | +0.073 (+0.54%) | 0 |
| 29 Sep 2020 | USD | 13.5112 | 13.5112 | 13.5112 | 13.5112 | 13.5112 | +0.021 (+0.15%) | 0 |
| 28 Sep 2020 | USD | 13.4906 | 13.4906 | 13.4906 | 13.4906 | 13.4906 | +0.214 (+1.61%) | 0 |
| 25 Sep 2020 | USD | 13.2766 | 13.2766 | 13.2766 | 13.2766 | 13.2766 | +0.297 (+2.29%) | 0 |
| 24 Sep 2020 | USD | 12.9794 | 12.9794 | 12.9794 | 12.9794 | 12.9794 | -0.143 (-1.09%) | 0 |
| 23 Sep 2020 | USD | 13.1228 | 13.1228 | 13.1228 | 13.1228 | 13.1228 | -0.289 (-2.15%) | 0 |
| 22 Sep 2020 | USD | 13.4115 | 13.4115 | 13.4115 | 13.4115 | 13.4115 | +0.273 (+2.07%) | 0 |
| 21 Sep 2020 | USD | 13.1389 | 13.1389 | 13.1389 | 13.1389 | 13.1389 | +0.001 (+0.01%) | 0 |
| 18 Sep 2020 | USD | 13.1381 | 13.1381 | 13.1381 | 13.1381 | 13.1381 | -0.039 (-0.29%) | 0 |
| 17 Sep 2020 | USD | 13.1769 | 13.1769 | 13.1769 | 13.1769 | 13.1769 | -0.033 (-0.25%) | 0 |
| 16 Sep 2020 | USD | 13.2097 | 13.2097 | 13.2097 | 13.2097 | 13.2097 | -0.089 (-0.67%) | 0 |
| 15 Sep 2020 | USD | 13.299 | 13.299 | 13.299 | 13.299 | 13.299 | +0.172 (+1.31%) | 0 |
| 14 Sep 2020 | USD | 13.127 | 13.127 | 13.127 | 13.127 | 13.127 | +0.192 (+1.48%) | 0 |
