| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 12.9353 | 12.9353 | 12.9353 | 12.9353 | 12.9353 | -0.038 (-0.30%) | 0 |
| 10 Sep 2020 | USD | 12.9738 | 12.9738 | 12.9738 | 12.9738 | 12.9738 | -0.161 (-1.22%) | 0 |
| 9 Sep 2020 | USD | 13.1347 | 13.1347 | 13.1347 | 13.1347 | 13.1347 | +0.24 (+1.86%) | 0 |
| 8 Sep 2020 | USD | 12.8948 | 12.8948 | 12.8948 | 12.8948 | 12.8948 | -0.258 (-1.96%) | 0 |
| 4 Sep 2020 | USD | 13.1527 | 13.1527 | 13.1527 | 13.1527 | 13.1527 | -0.275 (-2.04%) | 0 |
| 3 Sep 2020 | USD | 13.4272 | 13.4272 | 13.4272 | 13.4272 | 13.4272 | -0.727 (-5.13%) | 0 |
| 2 Sep 2020 | USD | 14.1538 | 14.1538 | 14.1538 | 14.1538 | 14.1538 | +0.171 (+1.22%) | 0 |
| 1 Sep 2020 | USD | 13.983 | 13.983 | 13.983 | 13.983 | 13.983 | +0.205 (+1.49%) | 0 |
| 31 Aug 2020 | USD | 13.7782 | 13.7782 | 13.7782 | 13.7782 | 13.7782 | +0.05 (+0.36%) | 0 |
| 28 Aug 2020 | USD | 13.7283 | 13.7283 | 13.7283 | 13.7283 | 13.7283 | +0.101 (+0.74%) | 0 |
| 27 Aug 2020 | USD | 13.6278 | 13.6278 | 13.6278 | 13.6278 | 13.6278 | -0.104 (-0.75%) | 0 |
| 26 Aug 2020 | USD | 13.7314 | 13.7314 | 13.7314 | 13.7314 | 13.7314 | +0.397 (+2.97%) | 0 |
| 25 Aug 2020 | USD | 13.3349 | 13.3349 | 13.3349 | 13.3349 | 13.3349 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 13.3349 | 13.3349 | 13.3349 | 13.3349 | 13.3349 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 13.3349 | 13.3349 | 13.3349 | 13.3349 | 13.3349 | -0.112 (-0.83%) | 0 |
| 20 Aug 2020 | USD | 13.4464 | 13.4464 | 13.4464 | 13.4464 | 13.4464 | +0.03 (+0.23%) | 0 |
| 19 Aug 2020 | USD | 13.4159 | 13.4159 | 13.4159 | 13.4159 | 13.4159 | -0.057 (-0.42%) | 0 |
| 18 Aug 2020 | USD | 13.4731 | 13.4731 | 13.4731 | 13.4731 | 13.4731 | +0.178 (+1.34%) | 0 |
| 17 Aug 2020 | USD | 13.2946 | 13.2946 | 13.2946 | 13.2946 | 13.2946 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 13.2946 | 13.2946 | 13.2946 | 13.2946 | 13.2946 | +0.003 (+0.02%) | 0 |
| 13 Aug 2020 | USD | 13.2921 | 13.2921 | 13.2921 | 13.2921 | 13.2921 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 13.2921 | 13.2921 | 13.2921 | 13.2921 | 13.2921 | +0.145 (+1.11%) | 0 |
| 11 Aug 2020 | USD | 13.1468 | 13.1468 | 13.1468 | 13.1468 | 13.1468 | -0.112 (-0.84%) | 0 |
| 10 Aug 2020 | USD | 13.2587 | 13.2587 | 13.2587 | 13.2587 | 13.2587 | -0.174 (-1.29%) | 0 |
| 7 Aug 2020 | USD | 13.4323 | 13.4323 | 13.4323 | 13.4323 | 13.4323 | -0.281 (-2.05%) | 0 |
| 6 Aug 2020 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 13.713 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 13.713 | +0.111 (+0.82%) | 0 |
| 4 Aug 2020 | USD | 13.6017 | 13.6017 | 13.6017 | 13.6017 | 13.6017 | +0.042 (+0.31%) | 0 |
| 3 Aug 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.211 (+1.58%) | 0 |
| 31 Jul 2020 | USD | 13.3494 | 13.3494 | 13.3494 | 13.3494 | 13.3494 | +0.067 (+0.51%) | 0 |
