| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 13.2823 | 13.2823 | 13.2823 | 13.2823 | 13.2823 | +0.278 (+2.14%) | 0 |
| 29 Jul 2020 | USD | 13.0043 | 13.0043 | 13.0043 | 13.0043 | 13.0043 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 13.0043 | 13.0043 | 13.0043 | 13.0043 | 13.0043 | -0.138 (-1.05%) | 0 |
| 27 Jul 2020 | USD | 13.1424 | 13.1424 | 13.1424 | 13.1424 | 13.1424 | +0.178 (+1.37%) | 0 |
| 24 Jul 2020 | USD | 12.9644 | 12.9644 | 12.9644 | 12.9644 | 12.9644 | -0.284 (-2.14%) | 0 |
| 23 Jul 2020 | USD | 13.2481 | 13.2481 | 13.2481 | 13.2481 | 13.2481 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 13.2481 | 13.2481 | 13.2481 | 13.2481 | 13.2481 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 13.2481 | 13.2481 | 13.2481 | 13.2481 | 13.2481 | -0.081 (-0.61%) | 0 |
| 20 Jul 2020 | USD | 13.3289 | 13.3289 | 13.3289 | 13.3289 | 13.3289 | +0.131 (+0.99%) | 0 |
| 17 Jul 2020 | USD | 13.1979 | 13.1979 | 13.1979 | 13.1979 | 13.1979 | +0.188 (+1.45%) | 0 |
| 16 Jul 2020 | USD | 13.0095 | 13.0095 | 13.0095 | 13.0095 | 13.0095 | -0.076 (-0.58%) | 0 |
| 15 Jul 2020 | USD | 13.0851 | 13.0851 | 13.0851 | 13.0851 | 13.0851 | +0.166 (+1.28%) | 0 |
| 14 Jul 2020 | USD | 12.9194 | 12.9194 | 12.9194 | 12.9194 | 12.9194 | +0.232 (+1.83%) | 0 |
| 13 Jul 2020 | USD | 12.6874 | 12.6874 | 12.6874 | 12.6874 | 12.6874 | -0.284 (-2.19%) | 0 |
| 10 Jul 2020 | USD | 12.9715 | 12.9715 | 12.9715 | 12.9715 | 12.9715 | -0.025 (-0.19%) | 0 |
| 9 Jul 2020 | USD | 12.9965 | 12.9965 | 12.9965 | 12.9965 | 12.9965 | +0.086 (+0.67%) | 0 |
| 8 Jul 2020 | USD | 12.9104 | 12.9104 | 12.9104 | 12.9104 | 12.9104 | +0.238 (+1.88%) | 0 |
| 7 Jul 2020 | USD | 12.6722 | 12.6722 | 12.6722 | 12.6722 | 12.6722 | -0.031 (-0.24%) | 0 |
| 6 Jul 2020 | USD | 12.7033 | 12.7033 | 12.7033 | 12.7033 | 12.7033 | +0.111 (+0.88%) | 0 |
| 2 Jul 2020 | USD | 12.5927 | 12.5927 | 12.5927 | 12.5927 | 12.5927 | +0.141 (+1.13%) | 0 |
| 1 Jul 2020 | USD | 12.4517 | 12.4517 | 12.4517 | 12.4517 | 12.4517 | +0.081 (+0.66%) | 0 |
| 30 Jun 2020 | USD | 12.3704 | 12.3704 | 12.3704 | 12.3704 | 12.3704 | +0.182 (+1.49%) | 0 |
| 29 Jun 2020 | USD | 12.1884 | 12.1884 | 12.1884 | 12.1884 | 12.1884 | +0.043 (+0.35%) | 0 |
| 26 Jun 2020 | USD | 12.1459 | 12.1459 | 12.1459 | 12.1459 | 12.1459 | -0.138 (-1.13%) | 0 |
| 25 Jun 2020 | USD | 12.2842 | 12.2842 | 12.2842 | 12.2842 | 12.2842 | +0.132 (+1.08%) | 0 |
| 24 Jun 2020 | USD | 12.1527 | 12.1527 | 12.1527 | 12.1527 | 12.1527 | -0.232 (-1.87%) | 0 |
| 23 Jun 2020 | USD | 12.3847 | 12.3847 | 12.3847 | 12.3847 | 12.3847 | -0.024 (-0.20%) | 0 |
| 22 Jun 2020 | USD | 12.4089 | 12.4089 | 12.4089 | 12.4089 | 12.4089 | +0.054 (+0.44%) | 0 |
| 19 Jun 2020 | USD | 12.3549 | 12.3549 | 12.3549 | 12.3549 | 12.3549 | +0.046 (+0.37%) | 0 |
| 18 Jun 2020 | USD | 12.3091 | 12.3091 | 12.3091 | 12.3091 | 12.3091 | +0.072 (+0.59%) | 0 |
