| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 12.2369 | 12.2369 | 12.2369 | 12.2369 | 12.2369 | +0.043 (+0.35%) | 0 |
| 16 Jun 2020 | USD | 12.194 | 12.194 | 12.194 | 12.194 | 12.194 | +0.164 (+1.36%) | 0 |
| 15 Jun 2020 | USD | 12.0302 | 12.0302 | 12.0302 | 12.0302 | 12.0302 | +0.283 (+2.41%) | 0 |
| 12 Jun 2020 | USD | 11.7469 | 11.7469 | 11.7469 | 11.7469 | 11.7469 | +0.1 (+0.86%) | 0 |
| 11 Jun 2020 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 11.647 | -0.567 (-4.64%) | 0 |
| 10 Jun 2020 | USD | 12.2137 | 12.2137 | 12.2137 | 12.2137 | 12.2137 | -0.04 (-0.33%) | 0 |
| 9 Jun 2020 | USD | 12.2536 | 12.2536 | 12.2536 | 12.2536 | 12.2536 | -0.336 (-2.67%) | 0 |
| 8 Jun 2020 | USD | 12.5891 | 12.5891 | 12.5891 | 12.5891 | 12.5891 | +0.224 (+1.81%) | 0 |
| 5 Jun 2020 | USD | 12.3647 | 12.3647 | 12.3647 | 12.3647 | 12.3647 | +0.219 (+1.81%) | 0 |
| 4 Jun 2020 | USD | 12.1453 | 12.1453 | 12.1453 | 12.1453 | 12.1453 | -0.127 (-1.04%) | 0 |
| 3 Jun 2020 | USD | 12.2727 | 12.2727 | 12.2727 | 12.2727 | 12.2727 | +0.169 (+1.40%) | 0 |
| 2 Jun 2020 | USD | 12.1035 | 12.1035 | 12.1035 | 12.1035 | 12.1035 | +0.077 (+0.64%) | 0 |
| 1 Jun 2020 | USD | 12.0261 | 12.0261 | 12.0261 | 12.0261 | 12.0261 | +0.126 (+1.06%) | 0 |
| 29 May 2020 | USD | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 11.8999 | +0.27 (+2.32%) | 0 |
| 28 May 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.019 (+0.16%) | 0 |
| 27 May 2020 | USD | 11.6114 | 11.6114 | 11.6114 | 11.6114 | 11.6114 | +0.105 (+0.91%) | 0 |
| 26 May 2020 | USD | 11.5062 | 11.5062 | 11.5062 | 11.5062 | 11.5062 | +0.07 (+0.61%) | 0 |
| 22 May 2020 | USD | 11.4363 | 11.4363 | 11.4363 | 11.4363 | 11.4363 | +0.091 (+0.80%) | 0 |
| 21 May 2020 | USD | 11.3456 | 11.3456 | 11.3456 | 11.3456 | 11.3456 | -0.081 (-0.70%) | 0 |
| 20 May 2020 | USD | 11.4261 | 11.4261 | 11.4261 | 11.4261 | 11.4261 | +0.174 (+1.54%) | 0 |
| 19 May 2020 | USD | 11.2525 | 11.2525 | 11.2525 | 11.2525 | 11.2525 | -0.036 (-0.32%) | 0 |
| 18 May 2020 | USD | 11.289 | 11.289 | 11.289 | 11.289 | 11.289 | +0.385 (+3.53%) | 0 |
| 15 May 2020 | USD | 10.9039 | 10.9039 | 10.9039 | 10.9039 | 10.9039 | +0.058 (+0.53%) | 0 |
| 14 May 2020 | USD | 10.8459 | 10.8459 | 10.8459 | 10.8459 | 10.8459 | +0.123 (+1.14%) | 0 |
| 13 May 2020 | USD | 10.7232 | 10.7232 | 10.7232 | 10.7232 | 10.7232 | -0.265 (-2.41%) | 0 |
| 12 May 2020 | USD | 10.9882 | 10.9882 | 10.9882 | 10.9882 | 10.9882 | -0.205 (-1.83%) | 0 |
| 11 May 2020 | USD | 11.1934 | 11.1934 | 11.1934 | 11.1934 | 11.1934 | +0.018 (+0.16%) | 0 |
| 8 May 2020 | USD | 11.1754 | 11.1754 | 11.1754 | 11.1754 | 11.1754 | +0.152 (+1.38%) | 0 |
| 7 May 2020 | USD | 11.0229 | 11.0229 | 11.0229 | 11.0229 | 11.0229 | +0.28 (+2.61%) | 0 |
| 6 May 2020 | USD | 10.7427 | 10.7427 | 10.7427 | 10.7427 | 10.7427 | +0.065 (+0.61%) | 0 |
