| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 10.6776 | 10.6776 | 10.6776 | 10.6776 | 10.6776 | +0.194 (+1.85%) | 0 |
| 4 May 2020 | USD | 10.4833 | 10.4833 | 10.4833 | 10.4833 | 10.4833 | +0.129 (+1.25%) | 0 |
| 1 May 2020 | USD | 10.3541 | 10.3541 | 10.3541 | 10.3541 | 10.3541 | -0.255 (-2.41%) | 0 |
| 30 Apr 2020 | USD | 10.6094 | 10.6094 | 10.6094 | 10.6094 | 10.6094 | -0.141 (-1.31%) | 0 |
| 29 Apr 2020 | USD | 10.7507 | 10.7507 | 10.7507 | 10.7507 | 10.7507 | +0.245 (+2.33%) | 0 |
| 28 Apr 2020 | USD | 10.5057 | 10.5057 | 10.5057 | 10.5057 | 10.5057 | -0.051 (-0.48%) | 0 |
| 27 Apr 2020 | USD | 10.5566 | 10.5566 | 10.5566 | 10.5566 | 10.5566 | +0.212 (+2.05%) | 0 |
| 24 Apr 2020 | USD | 10.3444 | 10.3444 | 10.3444 | 10.3444 | 10.3444 | +0.186 (+1.83%) | 0 |
| 23 Apr 2020 | USD | 10.1588 | 10.1588 | 10.1588 | 10.1588 | 10.1588 | +0.02 (+0.20%) | 0 |
| 22 Apr 2020 | USD | 10.1388 | 10.1388 | 10.1388 | 10.1388 | 10.1388 | +0.192 (+1.93%) | 0 |
| 21 Apr 2020 | USD | 9.9464 | 9.9464 | 9.9464 | 9.9464 | 9.9464 | -0.311 (-3.03%) | 0 |
| 20 Apr 2020 | USD | 10.2576 | 10.2576 | 10.2576 | 10.2576 | 10.2576 | -0.037 (-0.36%) | 0 |
| 17 Apr 2020 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | +0.276 (+2.76%) | 0 |
| 16 Apr 2020 | USD | 10.0182 | 10.0182 | 10.0182 | 10.0182 | 10.0182 | +0.18 (+1.83%) | 0 |
| 15 Apr 2020 | USD | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 9.8381 | -0.112 (-1.12%) | 0 |
| 14 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.326 (+3.38%) | 0 |
| 13 Apr 2020 | USD | 9.6243 | 9.6243 | 9.6243 | 9.6243 | 9.6243 | -0.085 (-0.88%) | 0 |
| 9 Apr 2020 | USD | 9.7093 | 9.7093 | 9.7093 | 9.7093 | 9.7093 | +0.095 (+0.99%) | 0 |
| 8 Apr 2020 | USD | 9.6142 | 9.6142 | 9.6142 | 9.6142 | 9.6142 | +0.3 (+3.22%) | 0 |
| 7 Apr 2020 | USD | 9.3143 | 9.3143 | 9.3143 | 9.3143 | 9.3143 | +0.001 (+0.01%) | 0 |
| 6 Apr 2020 | USD | 9.3135 | 9.3135 | 9.3135 | 9.3135 | 9.3135 | +0.61 (+7.01%) | 0 |
| 3 Apr 2020 | USD | 8.7036 | 8.7036 | 8.7036 | 8.7036 | 8.7036 | -0.125 (-1.42%) | 0 |
| 2 Apr 2020 | USD | 8.8289 | 8.8289 | 8.8289 | 8.8289 | 8.8289 | +0.072 (+0.83%) | 0 |
| 1 Apr 2020 | USD | 8.7566 | 8.7566 | 8.7566 | 8.7566 | 8.7566 | -0.339 (-3.73%) | 0 |
| 31 Mar 2020 | USD | 9.0956 | 9.0956 | 9.0956 | 9.0956 | 9.0956 | -0.132 (-1.43%) | 0 |
| 30 Mar 2020 | USD | 9.228 | 9.228 | 9.228 | 9.228 | 9.228 | +0.263 (+2.93%) | 0 |
| 27 Mar 2020 | USD | 8.9651 | 8.9651 | 8.9651 | 8.9651 | 8.9651 | -0.28 (-3.02%) | 0 |
| 26 Mar 2020 | USD | 9.2447 | 9.2447 | 9.2447 | 9.2447 | 9.2447 | +0.452 (+5.13%) | 0 |
| 25 Mar 2020 | USD | 8.7932 | 8.7932 | 8.7932 | 8.7932 | 8.7932 | +0.157 (+1.82%) | 0 |
| 24 Mar 2020 | USD | 8.6358 | 8.6358 | 8.6358 | 8.6358 | 8.6358 | +0.721 (+9.12%) | 0 |
