| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 7.9144 | 7.9144 | 7.9144 | 7.9144 | 7.9144 | +0.003 (+0.04%) | 0 |
| 20 Mar 2020 | USD | 7.9114 | 7.9114 | 7.9114 | 7.9114 | 7.9114 | -0.194 (-2.40%) | 0 |
| 19 Mar 2020 | USD | 8.1057 | 8.1057 | 8.1057 | 8.1057 | 8.1057 | +0.225 (+2.85%) | 0 |
| 18 Mar 2020 | USD | 7.8812 | 7.8812 | 7.8812 | 7.8812 | 7.8812 | -0.335 (-4.08%) | 0 |
| 17 Mar 2020 | USD | 8.2165 | 8.2165 | 8.2165 | 8.2165 | 8.2165 | +0.343 (+4.36%) | 0 |
| 16 Mar 2020 | USD | 7.8732 | 7.8732 | 7.8732 | 7.8732 | 7.8732 | -0.997 (-11.24%) | 0 |
| 13 Mar 2020 | USD | 8.8705 | 8.8705 | 8.8705 | 8.8705 | 8.8705 | +0.434 (+5.14%) | 0 |
| 12 Mar 2020 | USD | 8.4366 | 8.4366 | 8.4366 | 8.4366 | 8.4366 | -0.751 (-8.18%) | 0 |
| 11 Mar 2020 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | -0.506 (-5.22%) | 0 |
| 10 Mar 2020 | USD | 9.6937 | 9.6937 | 9.6937 | 9.6937 | 9.6937 | +0.409 (+4.41%) | 0 |
| 9 Mar 2020 | USD | 9.2842 | 9.2842 | 9.2842 | 9.2842 | 9.2842 | -0.793 (-7.87%) | 0 |
| 6 Mar 2020 | USD | 10.0775 | 10.0775 | 10.0775 | 10.0775 | 10.0775 | -0.252 (-2.44%) | 0 |
| 5 Mar 2020 | USD | 10.3294 | 10.3294 | 10.3294 | 10.3294 | 10.3294 | -0.273 (-2.57%) | 0 |
| 4 Mar 2020 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | +0.367 (+3.58%) | 0 |
| 3 Mar 2020 | USD | 10.2351 | 10.2351 | 10.2351 | 10.2351 | 10.2351 | -0.289 (-2.75%) | 0 |
| 2 Mar 2020 | USD | 10.5243 | 10.5243 | 10.5243 | 10.5243 | 10.5243 | +0.263 (+2.57%) | 0 |
| 28 Feb 2020 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 10.261 | -0.012 (-0.12%) | 0 |
| 27 Feb 2020 | USD | 10.2734 | 10.2734 | 10.2734 | 10.2734 | 10.2734 | -0.317 (-2.99%) | 0 |
| 26 Feb 2020 | USD | 10.5903 | 10.5903 | 10.5903 | 10.5903 | 10.5903 | -0.108 (-1.01%) | 0 |
| 25 Feb 2020 | USD | 10.6979 | 10.6979 | 10.6979 | 10.6979 | 10.6979 | -0.32 (-2.91%) | 0 |
| 24 Feb 2020 | USD | 11.0181 | 11.0181 | 11.0181 | 11.0181 | 11.0181 | -0.353 (-3.11%) | 0 |
| 21 Feb 2020 | USD | 11.3715 | 11.3715 | 11.3715 | 11.3715 | 11.3715 | -0.231 (-1.99%) | 0 |
| 20 Feb 2020 | USD | 11.6022 | 11.6022 | 11.6022 | 11.6022 | 11.6022 | -0.046 (-0.40%) | 0 |
| 19 Feb 2020 | USD | 11.6485 | 11.6485 | 11.6485 | 11.6485 | 11.6485 | +0.101 (+0.88%) | 0 |
| 18 Feb 2020 | USD | 11.5474 | 11.5474 | 11.5474 | 11.5474 | 11.5474 | -0.005 (-0.04%) | 0 |
| 14 Feb 2020 | USD | 11.5525 | 11.5525 | 11.5525 | 11.5525 | 11.5525 | +0.011 (+0.09%) | 0 |
| 13 Feb 2020 | USD | 11.542 | 11.542 | 11.542 | 11.542 | 11.542 | -0.029 (-0.25%) | 0 |
| 12 Feb 2020 | USD | 11.5705 | 11.5705 | 11.5705 | 11.5705 | 11.5705 | +0.053 (+0.46%) | 0 |
| 11 Feb 2020 | USD | 11.5174 | 11.5174 | 11.5174 | 11.5174 | 11.5174 | +0.079 (+0.69%) | 0 |
| 10 Feb 2020 | USD | 11.4382 | 11.4382 | 11.4382 | 11.4382 | 11.4382 | +0.107 (+0.95%) | 0 |
