| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 11.3307 | 11.3307 | 11.3307 | 11.3307 | 11.3307 | -0.097 (-0.85%) | 0 |
| 6 Feb 2020 | USD | 11.4274 | 11.4274 | 11.4274 | 11.4274 | 11.4274 | +0.041 (+0.36%) | 0 |
| 5 Feb 2020 | USD | 11.3861 | 11.3861 | 11.3861 | 11.3861 | 11.3861 | -0.016 (-0.14%) | 0 |
| 4 Feb 2020 | USD | 11.4021 | 11.4021 | 11.4021 | 11.4021 | 11.4021 | +0.216 (+1.93%) | 0 |
| 3 Feb 2020 | USD | 11.1862 | 11.1862 | 11.1862 | 11.1862 | 11.1862 | +0.106 (+0.95%) | 0 |
| 31 Jan 2020 | USD | 11.0804 | 11.0804 | 11.0804 | 11.0804 | 11.0804 | -0.213 (-1.89%) | 0 |
| 30 Jan 2020 | USD | 11.2933 | 11.2933 | 11.2933 | 11.2933 | 11.2933 | -0.004 (-0.03%) | 0 |
| 29 Jan 2020 | USD | 11.2969 | 11.2969 | 11.2969 | 11.2969 | 11.2969 | -0.063 (-0.56%) | 0 |
| 28 Jan 2020 | USD | 11.3602 | 11.3602 | 11.3602 | 11.3602 | 11.3602 | +0.122 (+1.09%) | 0 |
| 27 Jan 2020 | USD | 11.2382 | 11.2382 | 11.2382 | 11.2382 | 11.2382 | -0.226 (-1.97%) | 0 |
| 24 Jan 2020 | USD | 11.4638 | 11.4638 | 11.4638 | 11.4638 | 11.4638 | -0.073 (-0.63%) | 0 |
| 23 Jan 2020 | USD | 11.5368 | 11.5368 | 11.5368 | 11.5368 | 11.5368 | +0.041 (+0.35%) | 0 |
| 22 Jan 2020 | USD | 11.4961 | 11.4961 | 11.4961 | 11.4961 | 11.4961 | -0.004 (-0.04%) | 0 |
| 21 Jan 2020 | USD | 11.5006 | 11.5006 | 11.5006 | 11.5006 | 11.5006 | -0.027 (-0.24%) | 0 |
| 17 Jan 2020 | USD | 11.528 | 11.528 | 11.528 | 11.528 | 11.528 | -0.05 (-0.43%) | 0 |
| 16 Jan 2020 | USD | 11.5775 | 11.5775 | 11.5775 | 11.5775 | 11.5775 | +0.124 (+1.08%) | 0 |
| 15 Jan 2020 | USD | 11.4538 | 11.4538 | 11.4538 | 11.4538 | 11.4538 | +0.022 (+0.20%) | 0 |
| 14 Jan 2020 | USD | 11.4314 | 11.4314 | 11.4314 | 11.4314 | 11.4314 | +0.032 (+0.28%) | 0 |
| 13 Jan 2020 | USD | 11.3996 | 11.3996 | 11.3996 | 11.3996 | 11.3996 | +0.071 (+0.62%) | 0 |
| 10 Jan 2020 | USD | 11.3288 | 11.3288 | 11.3288 | 11.3288 | 11.3288 | -0.148 (-1.29%) | 0 |
| 9 Jan 2020 | USD | 11.4764 | 11.4764 | 11.4764 | 11.4764 | 11.4764 | +0.093 (+0.81%) | 0 |
| 8 Jan 2020 | USD | 11.3837 | 11.3837 | 11.3837 | 11.3837 | 11.3837 | +0.033 (+0.29%) | 0 |
| 7 Jan 2020 | USD | 11.3506 | 11.3506 | 11.3506 | 11.3506 | 11.3506 | +0.041 (+0.36%) | 0 |
| 6 Jan 2020 | USD | 11.3095 | 11.3095 | 11.3095 | 11.3095 | 11.3095 | +0.053 (+0.47%) | 0 |
| 3 Jan 2020 | USD | 11.2564 | 11.2564 | 11.2564 | 11.2564 | 11.2564 | -0.054 (-0.48%) | 0 |
| 2 Jan 2020 | USD | 11.3108 | 11.3108 | 11.3108 | 11.3108 | 11.3108 | +0.129 (+1.15%) | 0 |
| 31 Dec 2019 | USD | 11.182 | 11.182 | 11.182 | 11.182 | 11.182 | +0.041 (+0.37%) | 0 |
| 30 Dec 2019 | USD | 11.1408 | 11.1408 | 11.1408 | 11.1408 | 11.1408 | -0.12 (-1.06%) | 0 |
| 27 Dec 2019 | USD | 11.2604 | 11.2604 | 11.2604 | 11.2604 | 11.2604 | -0.003 (-0.02%) | 0 |
| 26 Dec 2019 | USD | 11.2629 | 11.2629 | 11.2629 | 11.2629 | 11.2629 | +0.039 (+0.35%) | 0 |
