Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 9.7549 | 9.7549 | 9.7549 | 9.7549 | 9.7549 | -0.044 (-0.45%) | 0 |
27 Feb 2024 | USD | 9.7988 | 9.7988 | 9.7988 | 9.7988 | 9.7988 | +0.024 (+0.24%) | 0 |
26 Feb 2024 | USD | 9.7753 | 9.7753 | 9.7753 | 9.7753 | 9.7753 | -0.038 (-0.39%) | 0 |
23 Feb 2024 | USD | 9.8131 | 9.8131 | 9.8131 | 9.8131 | 9.8131 | +0.008 (+0.08%) | 0 |
22 Feb 2024 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | +0.104 (+1.07%) | 0 |
21 Feb 2024 | USD | 9.7008 | 9.7008 | 9.7008 | 9.7008 | 9.7008 | +0.011 (+0.12%) | 0 |
20 Feb 2024 | USD | 9.6896 | 9.6896 | 9.6896 | 9.6896 | 9.6896 | -0.032 (-0.33%) | 0 |
16 Feb 2024 | USD | 9.722 | 9.722 | 9.722 | 9.722 | 9.722 | -0.016 (-0.16%) | 0 |
15 Feb 2024 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | +0.063 (+0.65%) | 0 |
14 Feb 2024 | USD | 9.6754 | 9.6754 | 9.6754 | 9.6754 | 9.6754 | +0.072 (+0.75%) | 0 |
13 Feb 2024 | USD | 9.6038 | 9.6038 | 9.6038 | 9.6038 | 9.6038 | -0.158 (-1.62%) | 0 |
12 Feb 2024 | USD | 9.7621 | 9.7621 | 9.7621 | 9.7621 | 9.7621 | +0.036 (+0.37%) | 0 |
9 Feb 2024 | USD | 9.7259 | 9.7259 | 9.7259 | 9.7259 | 9.7259 | +0.026 (+0.27%) | 0 |
8 Feb 2024 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | -0.049 (-0.50%) | 0 |
7 Feb 2024 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | +0.074 (+0.77%) | 0 |
6 Feb 2024 | USD | 9.6737 | 9.6737 | 9.6737 | 9.6737 | 9.6737 | +0.037 (+0.39%) | 0 |
5 Feb 2024 | USD | 9.6363 | 9.6363 | 9.6363 | 9.6363 | 9.6363 | -0.049 (-0.50%) | 0 |
2 Feb 2024 | USD | 9.6851 | 9.6851 | 9.6851 | 9.6851 | 9.6851 | -0.039 (-0.40%) | 0 |
1 Feb 2024 | USD | 9.7238 | 9.7238 | 9.7238 | 9.7238 | 9.7238 | +0.127 (+1.32%) | 0 |
31 Jan 2024 | USD | 9.5973 | 9.5973 | 9.5973 | 9.5973 | 9.5973 | -0.102 (-1.05%) | 0 |
30 Jan 2024 | USD | 9.6988 | 9.6988 | 9.6988 | 9.6988 | 9.6988 | -0.023 (-0.23%) | 0 |
29 Jan 2024 | USD | 9.7215 | 9.7215 | 9.7215 | 9.7215 | 9.7215 | +0.081 (+0.84%) | 0 |
26 Jan 2024 | USD | 9.6404 | 9.6404 | 9.6404 | 9.6404 | 9.6404 | +0.02 (+0.21%) | 0 |
25 Jan 2024 | USD | 9.6202 | 9.6202 | 9.6202 | 9.6202 | 9.6202 | +0.037 (+0.39%) | 0 |
24 Jan 2024 | USD | 9.5833 | 9.5833 | 9.5833 | 9.5833 | 9.5833 | +0.019 (+0.20%) | 0 |
23 Jan 2024 | USD | 9.5646 | 9.5646 | 9.5646 | 9.5646 | 9.5646 | +0.009 (+0.10%) | 0 |
22 Jan 2024 | USD | 9.5555 | 9.5555 | 9.5555 | 9.5555 | 9.5555 | +0.044 (+0.46%) | 0 |
19 Jan 2024 | USD | 9.5113 | 9.5113 | 9.5113 | 9.5113 | 9.5113 | +0.04 (+0.42%) | 0 |
18 Jan 2024 | USD | 9.4712 | 9.4712 | 9.4712 | 9.4712 | 9.4712 | +0.03 (+0.32%) | 0 |
17 Jan 2024 | USD | 9.4411 | 9.4411 | 9.4411 | 9.4411 | 9.4411 | -0.077 (-0.81%) | 0 |