EDIARX Recent Share Price (USX:EDIARX)

USX:EDIARX - EDIARX EDIARX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Nov 2019	USD	10.622	10.622	10.622	10.622	10.622	+0.04 (+0.38%)
12 Nov 2019	USD	10.5823	10.5823	10.5823	10.5823	10.5823	+0.062 (+0.59%)
11 Nov 2019	USD	10.5202	10.5202	10.5202	10.5202	10.5202	+0.046 (+0.44%)
8 Nov 2019	USD	10.4744	10.4744	10.4744	10.4744	10.4744	+0.112 (+1.08%)
7 Nov 2019	USD	10.362	10.362	10.362	10.362	10.362	+0.044 (+0.43%)
6 Nov 2019	USD	10.3181	10.3181	10.3181	10.3181	10.3181	-0.051 (-0.49%)
5 Nov 2019	USD	10.369	10.369	10.369	10.369	10.369	-0.019 (-0.19%)
4 Nov 2019	USD	10.3885	10.3885	10.3885	10.3885	10.3885	+0.037 (+0.36%)
1 Nov 2019	USD	10.3512	10.3512	10.3512	10.3512	10.3512	+0.181 (+1.78%)
31 Oct 2019	USD	10.1703	10.1703	10.1703	10.1703	10.1703	-0.049 (-0.48%)
30 Oct 2019	USD	10.2192	10.2192	10.2192	10.2192	10.2192	+0.036 (+0.35%)
29 Oct 2019	USD	10.1833	10.1833	10.1833	10.1833	10.1833	-0.02 (-0.20%)
28 Oct 2019	USD	10.2034	10.2034	10.2034	10.2034	10.2034	+0.115 (+1.14%)
25 Oct 2019	USD	10.0886	10.0886	10.0886	10.0886	10.0886	+0.052 (+0.52%)
24 Oct 2019	USD	10.0361	10.0361	10.0361	10.0361	10.0361	+0.138 (+1.39%)
23 Oct 2019	USD	9.8986	9.8986	9.8986	9.8986	9.8986	0.0 (0.0%)
22 Oct 2019	USD	9.8986	9.8986	9.8986	9.8986	9.8986	-0.104 (-1.04%)
21 Oct 2019	USD	10.0022	10.0022	10.0022	10.0022	10.0022	+0.103 (+1.04%)
18 Oct 2019	USD	9.8989	9.8989	9.8989	9.8989	9.8989	-0.12 (-1.20%)
17 Oct 2019	USD	10.0187	10.0187	10.0187	10.0187	10.0187	+0.049 (+0.49%)
16 Oct 2019	USD	9.9696	9.9696	9.9696	9.9696	9.9696	-0.098 (-0.97%)
15 Oct 2019	USD	10.0676	10.0676	10.0676	10.0676	10.0676	+0.097 (+0.97%)
14 Oct 2019	USD	9.9711	9.9711	9.9711	9.9711	9.9711	-0.015 (-0.15%)
11 Oct 2019	USD	9.9861	9.9861	9.9861	9.9861	9.9861	+0.121 (+1.23%)
10 Oct 2019	USD	9.865	9.865	9.865	9.865	9.865	0.0 (0.0%)

First
35
36
37
38
39
40
Last

Unicorn Response |