Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 9.5184 | 9.5184 | 9.5184 | 9.5184 | 9.5184 | -0.089 (-0.92%) | 0 |
12 Jan 2024 | USD | 9.607 | 9.607 | 9.607 | 9.607 | 9.607 | +0.01 (+0.11%) | 0 |
11 Jan 2024 | USD | 9.5969 | 9.5969 | 9.5969 | 9.5969 | 9.5969 | -0.015 (-0.16%) | 0 |
10 Jan 2024 | USD | 9.6123 | 9.6123 | 9.6123 | 9.6123 | 9.6123 | +0.051 (+0.54%) | 0 |
9 Jan 2024 | USD | 9.5611 | 9.5611 | 9.5611 | 9.5611 | 9.5611 | -0.087 (-0.90%) | 0 |
8 Jan 2024 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | +0.123 (+1.29%) | 0 |
5 Jan 2024 | USD | 9.5252 | 9.5252 | 9.5252 | 9.5252 | 9.5252 | +0.009 (+0.10%) | 0 |
4 Jan 2024 | USD | 9.516 | 9.516 | 9.516 | 9.516 | 9.516 | +0.05 (+0.52%) | 0 |
3 Jan 2024 | USD | 9.4665 | 9.4665 | 9.4665 | 9.4665 | 9.4665 | -0.062 (-0.65%) | 0 |
2 Jan 2024 | USD | 9.5287 | 9.5287 | 9.5287 | 9.5287 | 9.5287 | -0.051 (-0.53%) | 0 |
29 Dec 2023 | USD | 9.5798 | 9.5798 | 9.5798 | 9.5798 | 9.5798 | -0.038 (-0.39%) | 0 |
28 Dec 2023 | USD | 9.6176 | 9.6176 | 9.6176 | 9.6176 | 9.6176 | -0.012 (-0.13%) | 0 |
27 Dec 2023 | USD | 9.6299 | 9.6299 | 9.6299 | 9.6299 | 9.6299 | +0.006 (+0.07%) | 0 |
26 Dec 2023 | USD | 9.6236 | 9.6236 | 9.6236 | 9.6236 | 9.6236 | +0.048 (+0.50%) | 0 |
22 Dec 2023 | USD | 9.576 | 9.576 | 9.576 | 9.576 | 9.576 | +0.042 (+0.44%) | 0 |
21 Dec 2023 | USD | 9.5336 | 9.5336 | 9.5336 | 9.5336 | 9.5336 | +0.063 (+0.66%) | 0 |
20 Dec 2023 | USD | 9.471 | 9.471 | 9.471 | 9.471 | 9.471 | -0.109 (-1.14%) | 0 |
19 Dec 2023 | USD | 9.5801 | 9.5801 | 9.5801 | 9.5801 | 9.5801 | +0.063 (+0.66%) | 0 |
18 Dec 2023 | USD | 9.517 | 9.517 | 9.517 | 9.517 | 9.517 | +0.043 (+0.45%) | 0 |
15 Dec 2023 | USD | 9.4739 | 9.4739 | 9.4739 | 9.4739 | 9.4739 | -0.054 (-0.56%) | 0 |
14 Dec 2023 | USD | 9.5275 | 9.5275 | 9.5275 | 9.5275 | 9.5275 | +0.098 (+1.04%) | 0 |
13 Dec 2023 | USD | 9.4297 | 9.4297 | 9.4297 | 9.4297 | 9.4297 | +0.166 (+1.80%) | 0 |
12 Dec 2023 | USD | 9.2633 | 9.2633 | 9.2633 | 9.2633 | 9.2633 | -0.005 (-0.06%) | 0 |
11 Dec 2023 | USD | 9.2684 | 9.2684 | 9.2684 | 9.2684 | 9.2684 | +0.016 (+0.17%) | 0 |
8 Dec 2023 | USD | 9.2528 | 9.2528 | 9.2528 | 9.2528 | 9.2528 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.2528 | 9.2528 | 9.2528 | 9.2528 | 9.2528 | -0.019 (-0.21%) | 0 |
6 Dec 2023 | USD | 9.2723 | 9.2723 | 9.2723 | 9.2723 | 9.2723 | -0.013 (-0.14%) | 0 |
5 Dec 2023 | USD | 9.2854 | 9.2854 | 9.2854 | 9.2854 | 9.2854 | -0.032 (-0.34%) | 0 |
4 Dec 2023 | USD | 9.3174 | 9.3174 | 9.3174 | 9.3174 | 9.3174 | -0.022 (-0.23%) | 0 |
1 Dec 2023 | USD | 9.339 | 9.339 | 9.339 | 9.339 | 9.339 | +0.091 (+0.99%) | 0 |