Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 9.2476 | 9.2476 | 9.2476 | 9.2476 | 9.2476 | +0.042 (+0.45%) | 0 |
29 Nov 2023 | USD | 9.2059 | 9.2059 | 9.2059 | 9.2059 | 9.2059 | +0.049 (+0.53%) | 0 |
28 Nov 2023 | USD | 9.1573 | 9.1573 | 9.1573 | 9.1573 | 9.1573 | +0.005 (+0.05%) | 0 |
27 Nov 2023 | USD | 9.1526 | 9.1526 | 9.1526 | 9.1526 | 9.1526 | -0.008 (-0.09%) | 0 |
24 Nov 2023 | USD | 9.161 | 9.161 | 9.161 | 9.161 | 9.161 | +0.041 (+0.45%) | 0 |
22 Nov 2023 | USD | 9.1196 | 9.1196 | 9.1196 | 9.1196 | 9.1196 | +0.031 (+0.34%) | 0 |
21 Nov 2023 | USD | 9.089 | 9.089 | 9.089 | 9.089 | 9.089 | -0.026 (-0.29%) | 0 |
20 Nov 2023 | USD | 9.1154 | 9.1154 | 9.1154 | 9.1154 | 9.1154 | +0.082 (+0.91%) | 0 |
17 Nov 2023 | USD | 9.0335 | 9.0335 | 9.0335 | 9.0335 | 9.0335 | +0.06 (+0.67%) | 0 |
16 Nov 2023 | USD | 8.9736 | 8.9736 | 8.9736 | 8.9736 | 8.9736 | -0.02 (-0.23%) | 0 |
15 Nov 2023 | USD | 8.994 | 8.994 | 8.994 | 8.994 | 8.994 | +0.025 (+0.28%) | 0 |
14 Nov 2023 | USD | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | +0.203 (+2.32%) | 0 |
13 Nov 2023 | USD | 8.7656 | 8.7656 | 8.7656 | 8.7656 | 8.7656 | +0.004 (+0.04%) | 0 |
10 Nov 2023 | USD | 8.7618 | 8.7618 | 8.7618 | 8.7618 | 8.7618 | +0.107 (+1.23%) | 0 |
9 Nov 2023 | USD | 8.6551 | 8.6551 | 8.6551 | 8.6551 | 8.6551 | -0.154 (-1.75%) | 0 |
8 Nov 2023 | USD | 8.8096 | 8.8096 | 8.8096 | 8.8096 | 8.8096 | -0.03 (-0.35%) | 0 |
7 Nov 2023 | USD | 8.8401 | 8.8401 | 8.8401 | 8.8401 | 8.8401 | -0.009 (-0.11%) | 0 |
6 Nov 2023 | USD | 8.8495 | 8.8495 | 8.8495 | 8.8495 | 8.8495 | -0.052 (-0.59%) | 0 |
3 Nov 2023 | USD | 8.9018 | 8.9018 | 8.9018 | 8.9018 | 8.9018 | +0.119 (+1.35%) | 0 |
2 Nov 2023 | USD | 8.7829 | 8.7829 | 8.7829 | 8.7829 | 8.7829 | +0.216 (+2.53%) | 0 |
1 Nov 2023 | USD | 8.5664 | 8.5664 | 8.5664 | 8.5664 | 8.5664 | +0.143 (+1.70%) | 0 |
31 Oct 2023 | USD | 8.4234 | 8.4234 | 8.4234 | 8.4234 | 8.4234 | +0.083 (+0.99%) | 0 |
30 Oct 2023 | USD | 8.3405 | 8.3405 | 8.3405 | 8.3405 | 8.3405 | +0.084 (+1.02%) | 0 |
27 Oct 2023 | USD | 8.2564 | 8.2564 | 8.2564 | 8.2564 | 8.2564 | -0.042 (-0.50%) | 0 |
26 Oct 2023 | USD | 8.2979 | 8.2979 | 8.2979 | 8.2979 | 8.2979 | -0.053 (-0.63%) | 0 |
25 Oct 2023 | USD | 8.3507 | 8.3507 | 8.3507 | 8.3507 | 8.3507 | -0.131 (-1.54%) | 0 |
24 Oct 2023 | USD | 8.4816 | 8.4816 | 8.4816 | 8.4816 | 8.4816 | +0.103 (+1.23%) | 0 |
23 Oct 2023 | USD | 8.3783 | 8.3783 | 8.3783 | 8.3783 | 8.3783 | -0.046 (-0.55%) | 0 |
20 Oct 2023 | USD | 8.4243 | 8.4243 | 8.4243 | 8.4243 | 8.4243 | -0.079 (-0.93%) | 0 |
19 Oct 2023 | USD | 8.5031 | 8.5031 | 8.5031 | 8.5031 | 8.5031 | -0.092 (-1.07%) | 0 |