Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 8.5951 | 8.5951 | 8.5951 | 8.5951 | 8.5951 | -0.129 (-1.48%) | 0 |
17 Oct 2023 | USD | 8.7242 | 8.7242 | 8.7242 | 8.7242 | 8.7242 | -0.024 (-0.28%) | 0 |
16 Oct 2023 | USD | 8.7485 | 8.7485 | 8.7485 | 8.7485 | 8.7485 | +0.075 (+0.87%) | 0 |
13 Oct 2023 | USD | 8.6734 | 8.6734 | 8.6734 | 8.6734 | 8.6734 | -0.042 (-0.48%) | 0 |
12 Oct 2023 | USD | 8.7151 | 8.7151 | 8.7151 | 8.7151 | 8.7151 | -0.092 (-1.05%) | 0 |
11 Oct 2023 | USD | 8.8073 | 8.8073 | 8.8073 | 8.8073 | 8.8073 | +0.03 (+0.34%) | 0 |
10 Oct 2023 | USD | 8.7776 | 8.7776 | 8.7776 | 8.7776 | 8.7776 | +0.065 (+0.75%) | 0 |
9 Oct 2023 | USD | 8.7125 | 8.7125 | 8.7125 | 8.7125 | 8.7125 | +0.04 (+0.46%) | 0 |
6 Oct 2023 | USD | 8.6727 | 8.6727 | 8.6727 | 8.6727 | 8.6727 | +0.049 (+0.57%) | 0 |
5 Oct 2023 | USD | 8.6237 | 8.6237 | 8.6237 | 8.6237 | 8.6237 | -0.027 (-0.31%) | 0 |
4 Oct 2023 | USD | 8.6503 | 8.6503 | 8.6503 | 8.6503 | 8.6503 | +0.027 (+0.32%) | 0 |
3 Oct 2023 | USD | 8.6229 | 8.6229 | 8.6229 | 8.6229 | 8.6229 | -0.154 (-1.76%) | 0 |
2 Oct 2023 | USD | 8.7773 | 8.7773 | 8.7773 | 8.7773 | 8.7773 | -0.082 (-0.93%) | 0 |
29 Sep 2023 | USD | 8.8595 | 8.8595 | 8.8595 | 8.8595 | 8.8595 | -0.003 (-0.03%) | 0 |
28 Sep 2023 | USD | 8.8625 | 8.8625 | 8.8625 | 8.8625 | 8.8625 | +0.028 (+0.32%) | 0 |
27 Sep 2023 | USD | 8.8345 | 8.8345 | 8.8345 | 8.8345 | 8.8345 | -0.004 (-0.04%) | 0 |
26 Sep 2023 | USD | 8.8382 | 8.8382 | 8.8382 | 8.8382 | 8.8382 | -0.124 (-1.38%) | 0 |
25 Sep 2023 | USD | 8.9618 | 8.9618 | 8.9618 | 8.9618 | 8.9618 | -0.032 (-0.36%) | 0 |
22 Sep 2023 | USD | 8.9938 | 8.9938 | 8.9938 | 8.9938 | 8.9938 | +0.011 (+0.12%) | 0 |
21 Sep 2023 | USD | 8.9833 | 8.9833 | 8.9833 | 8.9833 | 8.9833 | -0.138 (-1.51%) | 0 |
20 Sep 2023 | USD | 9.1214 | 9.1214 | 9.1214 | 9.1214 | 9.1214 | -0.018 (-0.19%) | 0 |
19 Sep 2023 | USD | 9.1389 | 9.1389 | 9.1389 | 9.1389 | 9.1389 | +0.001 (+0.01%) | 0 |
18 Sep 2023 | USD | 9.1377 | 9.1377 | 9.1377 | 9.1377 | 9.1377 | -0.019 (-0.21%) | 0 |
15 Sep 2023 | USD | 9.157 | 9.157 | 9.157 | 9.157 | 9.157 | -0.042 (-0.45%) | 0 |
14 Sep 2023 | USD | 9.1988 | 9.1988 | 9.1988 | 9.1988 | 9.1988 | +0.051 (+0.56%) | 0 |
13 Sep 2023 | USD | 9.1477 | 9.1477 | 9.1477 | 9.1477 | 9.1477 | -0.024 (-0.26%) | 0 |
12 Sep 2023 | USD | 9.1713 | 9.1713 | 9.1713 | 9.1713 | 9.1713 | -0.039 (-0.42%) | 0 |
11 Sep 2023 | USD | 9.2102 | 9.2102 | 9.2102 | 9.2102 | 9.2102 | +0.01 (+0.11%) | 0 |
8 Sep 2023 | USD | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 9.2005 | +0.001 (+0.01%) | 0 |
7 Sep 2023 | USD | 9.1994 | 9.1994 | 9.1994 | 9.1994 | 9.1994 | -0.076 (-0.82%) | 0 |