Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 9.2759 | 9.2759 | 9.2759 | 9.2759 | 9.2759 | -0.081 (-0.86%) | 0 |
5 Sep 2023 | USD | 9.3564 | 9.3564 | 9.3564 | 9.3564 | 9.3564 | -0.079 (-0.84%) | 0 |
1 Sep 2023 | USD | 9.4353 | 9.4353 | 9.4353 | 9.4353 | 9.4353 | +0.036 (+0.38%) | 0 |
31 Aug 2023 | USD | 9.3994 | 9.3994 | 9.3994 | 9.3994 | 9.3994 | -0.02 (-0.21%) | 0 |
30 Aug 2023 | USD | 9.4196 | 9.4196 | 9.4196 | 9.4196 | 9.4196 | +0.039 (+0.42%) | 0 |
29 Aug 2023 | USD | 9.3804 | 9.3804 | 9.3804 | 9.3804 | 9.3804 | +0.109 (+1.17%) | 0 |
28 Aug 2023 | USD | 9.2716 | 9.2716 | 9.2716 | 9.2716 | 9.2716 | +0.046 (+0.50%) | 0 |
25 Aug 2023 | USD | 9.2257 | 9.2257 | 9.2257 | 9.2257 | 9.2257 | +0.032 (+0.35%) | 0 |
24 Aug 2023 | USD | 9.1939 | 9.1939 | 9.1939 | 9.1939 | 9.1939 | -0.092 (-0.99%) | 0 |
23 Aug 2023 | USD | 9.2861 | 9.2861 | 9.2861 | 9.2861 | 9.2861 | +0.076 (+0.82%) | 0 |
22 Aug 2023 | USD | 9.2103 | 9.2103 | 9.2103 | 9.2103 | 9.2103 | -0.025 (-0.27%) | 0 |
21 Aug 2023 | USD | 9.2352 | 9.2352 | 9.2352 | 9.2352 | 9.2352 | +0.035 (+0.39%) | 0 |
18 Aug 2023 | USD | 9.1997 | 9.1997 | 9.1997 | 9.1997 | 9.1997 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 9.1997 | 9.1997 | 9.1997 | 9.1997 | 9.1997 | -0.083 (-0.89%) | 0 |
16 Aug 2023 | USD | 9.2825 | 9.2825 | 9.2825 | 9.2825 | 9.2825 | -0.079 (-0.84%) | 0 |
15 Aug 2023 | USD | 9.3613 | 9.3613 | 9.3613 | 9.3613 | 9.3613 | -0.098 (-1.04%) | 0 |
14 Aug 2023 | USD | 9.4594 | 9.4594 | 9.4594 | 9.4594 | 9.4594 | +0.008 (+0.08%) | 0 |
11 Aug 2023 | USD | 9.4518 | 9.4518 | 9.4518 | 9.4518 | 9.4518 | -0.018 (-0.19%) | 0 |
10 Aug 2023 | USD | 9.4699 | 9.4699 | 9.4699 | 9.4699 | 9.4699 | -0 (0.0%) | 0 |
9 Aug 2023 | USD | 9.4701 | 9.4701 | 9.4701 | 9.4701 | 9.4701 | -0.055 (-0.57%) | 0 |
8 Aug 2023 | USD | 9.5248 | 9.5248 | 9.5248 | 9.5248 | 9.5248 | -0.031 (-0.32%) | 0 |
7 Aug 2023 | USD | 9.5554 | 9.5554 | 9.5554 | 9.5554 | 9.5554 | +0.078 (+0.82%) | 0 |
4 Aug 2023 | USD | 9.4776 | 9.4776 | 9.4776 | 9.4776 | 9.4776 | -0.009 (-0.10%) | 0 |
3 Aug 2023 | USD | 9.4867 | 9.4867 | 9.4867 | 9.4867 | 9.4867 | -0.062 (-0.65%) | 0 |
2 Aug 2023 | USD | 9.5483 | 9.5483 | 9.5483 | 9.5483 | 9.5483 | -0.141 (-1.45%) | 0 |
1 Aug 2023 | USD | 9.6891 | 9.6891 | 9.6891 | 9.6891 | 9.6891 | -0.024 (-0.25%) | 0 |
31 Jul 2023 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | +0.039 (+0.40%) | 0 |
28 Jul 2023 | USD | 9.6742 | 9.6742 | 9.6742 | 9.6742 | 9.6742 | +0.081 (+0.85%) | 0 |
27 Jul 2023 | USD | 9.5929 | 9.5929 | 9.5929 | 9.5929 | 9.5929 | -0.036 (-0.37%) | 0 |
26 Jul 2023 | USD | 9.6286 | 9.6286 | 9.6286 | 9.6286 | 9.6286 | +0.011 (+0.12%) | 0 |